Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | -0.31% |
Jun 26, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | 0.02% |
Jun 25, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -0.11% |
Jun 24, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -0.27% |
Jun 21, 2024 | 246.210 | 246.210 | 246.210 | 246.210 | -0.84% |
Jun 20, 2024 | 248.290 | 248.290 | 248.290 | 248.290 | -0.23% |
Jun 19, 2024 | 248.870 | 248.870 | 248.870 | 248.870 | 0.99% |
Jun 18, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | 0.61% |
Jun 17, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.34% |
Jun 14, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.12% |
Jun 13, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 0.88% |
Jun 12, 2024 | 243.340 | 243.340 | 243.340 | 243.340 | 0.38% |
Jun 11, 2024 | 242.420 | 242.420 | 242.420 | 242.420 | -0.30% |
Jun 10, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -0.62% |
Jun 07, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | 0.14% |
Jun 06, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | 1.15% |
Jun 05, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 1.24% |
Jun 04, 2024 | 238.600 | 238.600 | 238.600 | 238.600 | -1.14% |
Jun 03, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | 1.90% |
May 31, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.87% |
May 30, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -1.36% |
Highest: 248.870 | Lowest: 236.840 | Difference: 12.030 | Average: 243.894 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review