
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 248.310 | 248.310 | 248.310 | 248.310 | -0.12% |
Apr 23, 2025 | 248.600 | 248.600 | 248.600 | 248.600 | 2.08% |
Apr 22, 2025 | 243.530 | 243.530 | 243.530 | 243.530 | 0.65% |
Apr 17, 2025 | 241.950 | 241.950 | 241.950 | 241.950 | 0.79% |
Apr 16, 2025 | 240.050 | 240.050 | 240.050 | 240.050 | -1.24% |
Apr 15, 2025 | 243.070 | 243.070 | 243.070 | 243.070 | 0.94% |
Apr 14, 2025 | 240.810 | 240.810 | 240.810 | 240.810 | 1.32% |
Apr 11, 2025 | 237.680 | 237.680 | 237.680 | 237.680 | 1.80% |
Apr 10, 2025 | 233.480 | 233.480 | 233.480 | 233.480 | 3.71% |
Apr 09, 2025 | 225.130 | 225.130 | 225.130 | 225.130 | -1.22% |
Apr 08, 2025 | 227.920 | 227.920 | 227.920 | 227.920 | 0.46% |
Apr 07, 2025 | 226.870 | 226.870 | 226.870 | 226.870 | -8.59% |
Apr 04, 2025 | 248.200 | 248.200 | 248.200 | 248.200 | -1.33% |
Apr 03, 2025 | 251.550 | 251.550 | 251.550 | 251.550 | -0.56% |
Apr 02, 2025 | 252.970 | 252.970 | 252.970 | 252.970 | 0.23% |
Apr 01, 2025 | 252.400 | 252.400 | 252.400 | 252.400 | 0.79% |
Mar 31, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | -1.72% |
Mar 28, 2025 | 254.810 | 254.810 | 254.810 | 254.810 | -0.75% |
Mar 27, 2025 | 256.740 | 256.740 | 256.740 | 256.740 | 0.15% |
Mar 26, 2025 | 256.350 | 256.350 | 256.350 | 256.350 | 0.39% |
Highest: 256.740 | Lowest: 225.130 | Difference: 31.610 | Average: 244.042 | Change %: -2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review