
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 214.550 | 214.550 | 214.550 | 214.550 | -0.00% |
Feb 26, 2020 | 214.560 | 214.560 | 214.560 | 214.560 | 0.37% |
Feb 25, 2020 | 213.770 | 213.770 | 213.770 | 213.770 | -1.56% |
Feb 24, 2020 | 217.160 | 217.160 | 217.160 | 217.160 | -2.36% |
Feb 21, 2020 | 222.420 | 222.420 | 222.420 | 222.420 | -0.75% |
Feb 20, 2020 | 224.090 | 224.090 | 224.090 | 224.090 | -0.55% |
Feb 19, 2020 | 225.330 | 225.330 | 225.330 | 225.330 | 0.48% |
Feb 18, 2020 | 224.250 | 224.250 | 224.250 | 224.250 | -0.08% |
Feb 17, 2020 | 224.440 | 224.440 | 224.440 | 224.440 | 0.12% |
Feb 14, 2020 | 224.170 | 224.170 | 224.170 | 224.170 | 0.24% |
Feb 13, 2020 | 223.630 | 223.630 | 223.630 | 223.630 | 0.14% |
Feb 12, 2020 | 223.320 | 223.320 | 223.320 | 223.320 | 0.41% |
Feb 11, 2020 | 222.410 | 222.410 | 222.410 | 222.410 | 0.40% |
Feb 10, 2020 | 221.530 | 221.530 | 221.530 | 221.530 | 0.21% |
Feb 06, 2020 | 221.070 | 221.070 | 221.070 | 221.070 | 0.42% |
Feb 05, 2020 | 220.140 | 220.140 | 220.140 | 220.140 | 0.62% |
Feb 04, 2020 | 218.790 | 218.790 | 218.790 | 218.790 | 1.78% |
Jan 31, 2020 | 214.960 | 214.960 | 214.960 | 214.960 | -0.84% |
Jan 30, 2020 | 216.780 | 216.780 | 216.780 | 216.780 | -0.22% |
Jan 29, 2020 | 217.250 | 217.250 | 217.250 | 217.250 | 0.13% |
Highest: 225.330 | Lowest: 213.770 | Difference: 11.560 | Average: 220.231 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review