
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.02% |
Jul 25, 2025 | 135.750 | 135.750 | 135.840 | 135.750 | -0.07% |
Jul 24, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.04% |
Jul 23, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.21% |
Jul 22, 2025 | 135.490 | 135.490 | 135.490 | 135.480 | 0.01% |
Jul 21, 2025 | 135.480 | 135.480 | 135.480 | 135.300 | 0.13% |
Jul 18, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.07% |
Jul 17, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | 0.20% |
Jul 16, 2025 | 135.120 | 135.120 | 135.120 | 135.070 | 0.04% |
Jul 15, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.10% |
Jul 14, 2025 | 135.210 | 135.210 | 135.240 | 135.210 | -0.02% |
Jul 11, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | -0.35% |
Jul 10, 2025 | 135.710 | 135.710 | 135.740 | 135.710 | -0.02% |
Jul 09, 2025 | 135.740 | 135.740 | 135.740 | 135.500 | 0.18% |
Jul 08, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 0.09% |
Jul 07, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -0.27% |
Jul 03, 2025 | 135.740 | 135.740 | 135.740 | 135.440 | 0.22% |
Jul 02, 2025 | 135.440 | 135.440 | 135.440 | 135.370 | 0.05% |
Jul 01, 2025 | 135.370 | 135.370 | 135.370 | 135.320 | 0.04% |
Jun 30, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.05% |
Highest: 135.840 | Lowest: 135.070 | Difference: 0.770 | Average: 135.483 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review