
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 97.020 | 97.020 | 97.020 | 97.020 | -0.45% |
Jul 20, 2022 | 97.460 | 97.460 | 97.460 | 97.460 | -0.02% |
Jul 19, 2022 | 97.480 | 97.480 | 97.480 | 97.480 | 0.01% |
Jul 18, 2022 | 97.470 | 97.470 | 97.470 | 97.470 | 0.03% |
Jul 15, 2022 | 97.440 | 97.440 | 97.440 | 97.440 | 0.02% |
Jul 14, 2022 | 97.420 | 97.420 | 97.420 | 97.420 | -0.78% |
Jul 13, 2022 | 98.190 | 98.190 | 98.190 | 98.190 | -0.17% |
Jul 12, 2022 | 98.360 | 98.360 | 98.360 | 98.360 | -0.71% |
Jul 11, 2022 | 99.060 | 99.060 | 99.060 | 99.060 | -0.09% |
Jul 08, 2022 | 99.150 | 99.150 | 99.150 | 99.150 | -0.23% |
Jul 07, 2022 | 99.380 | 99.380 | 99.380 | 99.380 | -0.76% |
Jul 06, 2022 | 100.140 | 100.140 | 100.140 | 100.140 | -0.79% |
Jul 05, 2022 | 100.940 | 100.940 | 100.940 | 100.940 | -0.50% |
Jul 04, 2022 | 101.450 | 101.450 | 101.450 | 101.450 | 0.05% |
Jul 01, 2022 | 101.400 | 101.400 | 101.400 | 101.400 | 0.19% |
Jun 30, 2022 | 101.210 | 101.210 | 101.210 | 101.210 | -0.27% |
Jun 29, 2022 | 101.480 | 101.480 | 101.480 | 101.480 | -0.44% |
Jun 28, 2022 | 101.930 | 101.930 | 101.930 | 101.930 | -0.23% |
Jun 27, 2022 | 102.160 | 102.160 | 102.160 | 102.160 | -0.07% |
Jun 24, 2022 | 102.230 | 102.230 | 102.230 | 102.230 | -0.24% |
Highest: 102.230 | Lowest: 97.020 | Difference: 5.210 | Average: 99.569 | Change %: -5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review