Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Gam Multistock - Emerging Markets Equity Usd C (0P00015EYK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.390 -1.160    -0.73%
31/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1112790479 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.4M
Julius Baer Multistock - Emerging Equity Fund Clas 158.390 -1.160 -0.73%

0P00015EYK Historical Data

 
Get free historical data for 0P00015EYK fund. You'll find the end of day price of the Gam Multistock - Emerging Markets Equity Usd C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 158.390 158.390 158.390 158.390 -0.73%
Jul 30, 2025 159.550 159.550 159.880 159.550 -0.21%
Jul 29, 2025 159.880 159.880 159.920 159.880 -0.03%
Jul 28, 2025 159.920 159.920 160.620 159.920 -0.44%
Jul 25, 2025 160.620 160.620 160.620 160.620 -0.80%
Jul 24, 2025 161.920 161.920 161.920 161.630 0.18%
Jul 23, 2025 161.630 161.630 161.630 159.370 1.42%
Jul 22, 2025 159.370 159.370 160.130 159.370 -0.47%
Jul 21, 2025 160.130 160.130 160.130 159.810 0.20%
Jul 18, 2025 159.810 159.810 159.810 158.210 1.01%
Jul 17, 2025 158.210 158.210 158.210 158.210 -0.09%
Jul 16, 2025 158.350 158.350 158.850 158.350 -0.31%
Jul 15, 2025 158.850 158.850 158.850 156.800 1.31%
Jul 14, 2025 156.800 156.800 157.050 156.800 -0.16%
Jul 11, 2025 157.050 157.050 157.050 156.710 0.22%
Jul 10, 2025 156.710 156.710 156.710 156.710 0.15%
Jul 09, 2025 156.470 156.470 157.180 156.470 -0.45%
Jul 08, 2025 157.180 157.180 157.180 157.180 0.66%
Jul 07, 2025 156.150 156.150 157.180 156.150 -0.66%
Jul 04, 2025 157.180 157.180 157.180 157.180 -0.56%
Jul 03, 2025 158.060 158.060 158.060 156.960 0.70%
Jul 02, 2025 156.960 156.960 157.440 156.960 -0.30%
Highest: 161.920 Lowest: 156.150 Difference: 5.770 Average: 158.600 Change %: 0.603
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015EYK Comments

Write your thoughts about Gam Multistock - Emerging Markets Equity Usd C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email