
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | -0.38% |
Aug 27, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | -0.66% |
Aug 26, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | -0.88% |
Aug 25, 2025 | 163.930 | 163.930 | 163.930 | 161.900 | 1.25% |
Aug 22, 2025 | 161.900 | 161.900 | 161.900 | 160.870 | 0.64% |
Aug 21, 2025 | 160.870 | 160.870 | 161.120 | 160.870 | -0.16% |
Aug 20, 2025 | 161.120 | 161.120 | 162.860 | 161.120 | -1.07% |
Aug 19, 2025 | 162.860 | 162.860 | 163.300 | 162.860 | -0.27% |
Aug 18, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | -0.10% |
Aug 14, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | -0.44% |
Aug 13, 2025 | 164.180 | 164.180 | 164.180 | 161.590 | 1.60% |
Aug 12, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | 0.20% |
Aug 11, 2025 | 161.260 | 161.260 | 161.260 | 160.840 | 0.26% |
Aug 08, 2025 | 160.840 | 160.840 | 161.680 | 160.840 | -0.52% |
Aug 07, 2025 | 161.680 | 161.680 | 161.680 | 159.300 | 1.49% |
Aug 06, 2025 | 159.300 | 159.300 | 159.300 | 159.220 | 0.05% |
Aug 05, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | 0.52% |
Aug 04, 2025 | 158.390 | 158.390 | 158.390 | 156.510 | 1.20% |
Aug 01, 2025 | 156.510 | 156.510 | 158.390 | 156.510 | -1.19% |
Jul 31, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -0.73% |
Jul 30, 2025 | 159.550 | 159.550 | 159.880 | 159.550 | -0.21% |
Highest: 164.180 | Lowest: 156.510 | Difference: 7.670 | Average: 161.096 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review