Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,405.660 | 17,405.660 | 17,405.660 | 17,405.660 | -0.57% |
May 16, 2024 | 17,504.811 | 17,504.811 | 17,504.811 | 17,504.811 | 2.12% |
May 15, 2024 | 17,141.660 | 17,141.660 | 17,141.660 | 17,141.660 | -0.62% |
May 14, 2024 | 17,248.199 | 17,248.199 | 17,248.199 | 17,248.199 | 0.52% |
May 13, 2024 | 17,158.211 | 17,158.211 | 17,158.211 | 17,158.211 | -0.15% |
May 10, 2024 | 17,184.500 | 17,184.500 | 17,184.500 | 17,184.500 | 1.40% |
May 08, 2024 | 16,947.211 | 16,947.211 | 16,947.211 | 16,947.211 | -1.00% |
May 07, 2024 | 17,117.711 | 17,117.711 | 17,117.711 | 17,117.711 | 1.15% |
May 02, 2024 | 16,922.500 | 16,922.500 | 16,922.500 | 16,922.500 | -0.35% |
Apr 30, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | 2.39% |
Apr 26, 2024 | 16,585.740 | 16,585.740 | 16,585.740 | 16,585.740 | 0.79% |
Apr 25, 2024 | 16,456.061 | 16,456.061 | 16,456.061 | 16,456.061 | -1.02% |
Apr 24, 2024 | 16,626.230 | 16,626.230 | 16,626.230 | 16,626.230 | 1.90% |
Apr 23, 2024 | 16,316.840 | 16,316.840 | 16,316.840 | 16,316.840 | -6.26% |
May 17, 2024 | 17,405.660 | 17,405.660 | 17,405.660 | 17,405.660 | -0.57% |
May 16, 2024 | 17,504.811 | 17,504.811 | 17,504.811 | 17,504.811 | 2.12% |
May 15, 2024 | 17,141.660 | 17,141.660 | 17,141.660 | 17,141.660 | -0.62% |
May 14, 2024 | 17,248.199 | 17,248.199 | 17,248.199 | 17,248.199 | 0.52% |
May 13, 2024 | 17,158.211 | 17,158.211 | 17,158.211 | 17,158.211 | -0.15% |
May 10, 2024 | 17,184.500 | 17,184.500 | 17,184.500 | 17,184.500 | 1.40% |
May 08, 2024 | 16,947.211 | 16,947.211 | 16,947.211 | 16,947.211 | -1.00% |
May 07, 2024 | 17,117.711 | 17,117.711 | 17,117.711 | 17,117.711 | 1.15% |
May 02, 2024 | 16,922.500 | 16,922.500 | 16,922.500 | 16,922.500 | -0.35% |
Apr 30, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | 2.39% |
Apr 26, 2024 | 16,585.740 | 16,585.740 | 16,585.740 | 16,585.740 | 0.79% |
Apr 25, 2024 | 16,456.061 | 16,456.061 | 16,456.061 | 16,456.061 | -1.02% |
Apr 24, 2024 | 16,626.230 | 16,626.230 | 16,626.230 | 16,626.230 | 1.90% |
Apr 23, 2024 | 16,316.840 | 16,316.840 | 16,316.840 | 16,316.840 | 0.13% |
Apr 22, 2024 | 16,295.310 | 16,295.310 | 16,295.310 | 16,295.310 | 2.30% |
Apr 19, 2024 | 15,929.360 | 15,929.360 | 15,929.360 | 15,929.360 | -3.08% |
Highest: 17,504.811 | Lowest: 15,929.360 | Difference: 1,575.450 | Average: 16,913.978 | Change %: 5.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review