
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,299.830 | 16,299.830 | 16,323.760 | 16,299.830 | -0.15% |
Jun 05, 2025 | 16,323.760 | 16,323.760 | 16,413.279 | 16,323.760 | -0.55% |
Jun 04, 2025 | 16,413.279 | 16,413.279 | 16,413.279 | 16,362.460 | 0.31% |
Jun 03, 2025 | 16,362.460 | 16,362.460 | 16,362.460 | 16,362.460 | 0.48% |
Jun 02, 2025 | 16,284.210 | 16,284.210 | 16,284.210 | 16,284.210 | -0.69% |
May 30, 2025 | 16,396.721 | 16,396.721 | 16,396.721 | 16,396.721 | 1.21% |
May 28, 2025 | 16,200.630 | 16,200.630 | 16,200.630 | 16,200.630 | 0.03% |
May 27, 2025 | 16,195.610 | 16,195.610 | 16,195.610 | 16,142.590 | 0.33% |
May 26, 2025 | 16,142.590 | 16,142.590 | 16,142.590 | 16,063.050 | 0.50% |
May 23, 2025 | 16,063.050 | 16,063.050 | 16,063.050 | 16,063.050 | 0.25% |
May 22, 2025 | 16,023.250 | 16,023.250 | 16,023.250 | 16,023.250 | -0.58% |
May 21, 2025 | 16,117.070 | 16,117.070 | 16,117.070 | 16,117.070 | -0.29% |
May 20, 2025 | 16,164.050 | 16,164.050 | 16,164.050 | 16,129.590 | 0.21% |
May 19, 2025 | 16,129.590 | 16,129.590 | 16,183.100 | 16,129.590 | -0.33% |
May 16, 2025 | 16,183.100 | 16,183.100 | 16,183.100 | 16,183.100 | -0.43% |
May 15, 2025 | 16,253.510 | 16,253.510 | 16,253.510 | 16,253.510 | -0.52% |
May 14, 2025 | 16,338.200 | 16,338.200 | 16,338.200 | 16,322.850 | 0.09% |
May 13, 2025 | 16,322.850 | 16,322.850 | 16,322.850 | 16,322.850 | 1.09% |
May 12, 2025 | 16,146.660 | 16,146.660 | 16,146.660 | 16,146.660 | 2.00% |
May 08, 2025 | 15,829.560 | 15,829.560 | 15,829.560 | 15,829.560 | 0.43% |
Highest: 16,413.279 | Lowest: 15,829.560 | Difference: 583.720 | Average: 16,209.499 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review