
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Jun 19, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Jun 18, 2025 | 9.910 | 9.910 | 9.910 | 9.890 | 0.20% |
Jun 17, 2025 | 9.890 | 9.890 | 9.890 | 9.880 | 0.10% |
Jun 16, 2025 | 9.880 | 9.880 | 9.920 | 9.880 | -0.40% |
Jun 13, 2025 | 9.920 | 9.920 | 9.920 | 9.910 | 0.10% |
Jun 12, 2025 | 9.910 | 9.910 | 9.910 | 9.860 | 0.51% |
Jun 11, 2025 | 9.860 | 9.860 | 9.880 | 9.860 | -0.20% |
Jun 10, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.00% |
Jun 06, 2025 | 9.880 | 9.880 | 9.890 | 9.880 | -0.10% |
Jun 05, 2025 | 9.890 | 9.890 | 9.890 | 9.840 | 0.51% |
Jun 04, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
Jun 03, 2025 | 9.840 | 9.840 | 9.840 | 9.810 | 0.31% |
Jun 02, 2025 | 9.810 | 9.810 | 9.820 | 9.810 | -0.10% |
May 30, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.51% |
May 28, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
May 27, 2025 | 9.770 | 9.770 | 9.770 | 9.710 | 0.62% |
May 23, 2025 | 9.710 | 9.710 | 9.710 | 9.700 | 0.10% |
May 22, 2025 | 9.700 | 9.700 | 9.720 | 9.700 | -0.21% |
May 21, 2025 | 9.720 | 9.720 | 9.760 | 9.720 | -0.41% |
Highest: 9.920 | Lowest: 9.700 | Difference: 0.220 | Average: 9.841 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review