
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.43% |
Apr 24, 2025 | 6.940 | 6.940 | 6.940 | 6.930 | 0.14% |
Apr 23, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.58% |
Apr 22, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -0.14% |
Apr 17, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.29% |
Apr 16, 2025 | 6.880 | 6.880 | 6.880 | 6.860 | 0.29% |
Apr 15, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.59% |
Apr 14, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 0.15% |
Apr 11, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | -0.73% |
Apr 10, 2025 | 6.860 | 6.860 | 6.860 | 6.810 | 0.73% |
Apr 09, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | -1.30% |
Apr 08, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | -1.15% |
Apr 07, 2025 | 6.980 | 6.980 | 7.050 | 6.980 | -0.99% |
Apr 04, 2025 | 7.050 | 7.050 | 7.050 | 7.010 | 0.57% |
Apr 03, 2025 | 7.010 | 7.010 | 7.010 | 6.980 | 0.43% |
Apr 02, 2025 | 6.980 | 6.980 | 6.980 | 6.970 | 0.14% |
Apr 01, 2025 | 6.970 | 6.970 | 6.970 | 6.960 | 0.14% |
Mar 31, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | -0.71% |
Mar 28, 2025 | 7.010 | 7.010 | 7.010 | 6.990 | 0.29% |
Highest: 7.050 | Lowest: 6.810 | Difference: 0.240 | Average: 6.923 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review