
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | -0.58% |
Jul 31, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.34% |
Jul 30, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.46% |
Jul 29, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | 0.16% |
Jul 28, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.78% |
Jul 25, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | -0.14% |
Jul 24, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.68% |
Jul 23, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 0.89% |
Jul 22, 2025 | 7.442 | 7.442 | 7.442 | 7.442 | -0.61% |
Jul 21, 2025 | 7.488 | 7.488 | 7.488 | 7.488 | -0.02% |
Jul 18, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | 0.93% |
Jul 17, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.05% |
Jul 16, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | -0.70% |
Jul 15, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | 0.49% |
Jul 14, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | -0.24% |
Jul 11, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.29% |
Jul 10, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.42% |
Jul 09, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | 0.57% |
Jul 08, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | -0.49% |
Jul 07, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.77% |
Jul 03, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.64% |
Highest: 7.621 | Lowest: 7.336 | Difference: 0.285 | Average: 7.482 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review