
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.24% |
May 02, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 1.74% |
Apr 30, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.32% |
Apr 29, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.24% |
Apr 28, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.82% |
Apr 25, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.66% |
Apr 24, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.08% |
Apr 23, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 2.83% |
Apr 22, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.71% |
Apr 17, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.21% |
Apr 16, 2025 | 23.810 | 23.810 | 23.870 | 23.810 | -0.25% |
Apr 15, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 1.02% |
Apr 14, 2025 | 23.630 | 23.630 | 23.630 | 23.300 | 1.42% |
Apr 11, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -1.35% |
Apr 10, 2025 | 23.620 | 23.620 | 23.620 | 22.280 | 6.01% |
Apr 09, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -1.68% |
Apr 08, 2025 | 22.660 | 22.660 | 22.660 | 22.180 | 2.16% |
Apr 07, 2025 | 22.180 | 22.180 | 23.090 | 22.180 | -3.94% |
Apr 04, 2025 | 23.090 | 23.090 | 24.410 | 23.090 | -5.41% |
Apr 03, 2025 | 24.410 | 24.410 | 24.700 | 24.410 | -1.17% |
Highest: 25.150 | Lowest: 22.180 | Difference: 2.970 | Average: 23.895 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review