
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.00% |
Jun 19, 2025 | 25.750 | 25.750 | 25.780 | 25.750 | -0.12% |
Jun 18, 2025 | 25.780 | 25.780 | 25.910 | 25.780 | -0.50% |
Jun 17, 2025 | 25.910 | 25.910 | 26.170 | 25.910 | -0.99% |
Jun 16, 2025 | 26.170 | 26.170 | 26.170 | 26.040 | 0.50% |
Jun 13, 2025 | 26.040 | 26.040 | 26.270 | 26.040 | -0.88% |
Jun 12, 2025 | 26.270 | 26.270 | 26.370 | 26.270 | -0.38% |
Jun 11, 2025 | 26.370 | 26.370 | 26.370 | 26.350 | 0.08% |
Jun 10, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.96% |
Jun 06, 2025 | 26.100 | 26.100 | 26.100 | 26.020 | 0.31% |
Jun 05, 2025 | 26.020 | 26.020 | 26.020 | 25.920 | 0.39% |
Jun 04, 2025 | 25.920 | 25.920 | 25.920 | 25.750 | 0.66% |
Jun 03, 2025 | 25.750 | 25.750 | 25.750 | 25.710 | 0.16% |
Jun 02, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.54% |
May 30, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.04% |
May 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.12% |
May 27, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.00% |
May 23, 2025 | 25.810 | 25.810 | 25.810 | 25.750 | 0.23% |
May 22, 2025 | 25.750 | 25.750 | 25.980 | 25.750 | -0.89% |
May 21, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.15% |
May 20, 2025 | 26.020 | 26.020 | 26.020 | 25.670 | 1.36% |
Highest: 26.370 | Lowest: 25.670 | Difference: 0.700 | Average: 25.950 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review