
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.04% |
May 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.12% |
May 27, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.00% |
May 23, 2025 | 25.810 | 25.810 | 25.810 | 25.750 | 0.23% |
May 22, 2025 | 25.750 | 25.750 | 25.980 | 25.750 | -0.89% |
May 21, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.15% |
May 20, 2025 | 26.020 | 26.020 | 26.020 | 25.670 | 1.36% |
May 19, 2025 | 25.670 | 25.670 | 25.870 | 25.670 | -0.77% |
May 16, 2025 | 25.870 | 25.870 | 25.870 | 25.600 | 1.05% |
May 15, 2025 | 25.600 | 25.600 | 25.600 | 25.590 | 0.04% |
May 14, 2025 | 25.590 | 25.590 | 25.600 | 25.590 | -0.04% |
May 13, 2025 | 25.600 | 25.600 | 25.610 | 25.600 | -0.04% |
May 12, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.07% |
May 08, 2025 | 25.340 | 25.340 | 25.340 | 25.080 | 1.04% |
May 07, 2025 | 25.080 | 25.080 | 25.090 | 25.080 | -0.04% |
May 06, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.24% |
May 02, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 1.74% |
Apr 30, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.32% |
Apr 29, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.24% |
Apr 28, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.82% |
Highest: 26.020 | Lowest: 24.640 | Difference: 1.380 | Average: 25.486 | Change %: 5.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review