
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.41% |
Aug 27, 2025 | 26.790 | 26.790 | 26.890 | 26.790 | -0.37% |
Aug 26, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.88% |
Aug 22, 2025 | 27.130 | 27.130 | 27.130 | 26.990 | 0.52% |
Aug 21, 2025 | 26.990 | 26.990 | 27.140 | 26.990 | -0.55% |
Aug 20, 2025 | 27.140 | 27.140 | 27.140 | 27.110 | 0.11% |
Aug 19, 2025 | 27.110 | 27.110 | 27.110 | 26.820 | 1.08% |
Aug 18, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.00% |
Aug 14, 2025 | 26.820 | 26.820 | 26.820 | 26.770 | 0.19% |
Aug 13, 2025 | 26.770 | 26.770 | 26.770 | 26.570 | 0.75% |
Aug 12, 2025 | 26.570 | 26.570 | 26.650 | 26.570 | -0.30% |
Aug 11, 2025 | 26.650 | 26.650 | 26.700 | 26.650 | -0.19% |
Aug 08, 2025 | 26.700 | 26.700 | 26.700 | 26.650 | 0.19% |
Aug 07, 2025 | 26.650 | 26.650 | 26.650 | 26.320 | 1.25% |
Aug 06, 2025 | 26.320 | 26.320 | 26.380 | 26.320 | -0.23% |
Aug 05, 2025 | 26.380 | 26.380 | 26.380 | 26.180 | 0.76% |
Aug 04, 2025 | 26.180 | 26.180 | 26.180 | 26.040 | 0.54% |
Aug 01, 2025 | 26.040 | 26.040 | 26.620 | 26.040 | -2.18% |
Jul 31, 2025 | 26.620 | 26.620 | 26.620 | 26.580 | 0.15% |
Jul 30, 2025 | 26.580 | 26.580 | 26.690 | 26.580 | -0.41% |
Jul 29, 2025 | 26.690 | 26.690 | 26.690 | 26.660 | 0.11% |
Highest: 27.140 | Lowest: 26.040 | Difference: 1.100 | Average: 26.691 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review