
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 32.10 | 32.10 | 32.10 | 32.06 | 0.13% |
Aug 07, 2025 | 32.06 | 32.06 | 32.06 | 31.64 | 1.34% |
Aug 06, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19% |
Aug 05, 2025 | 31.70 | 31.70 | 31.70 | 31.52 | 0.57% |
Aug 04, 2025 | 31.52 | 31.52 | 31.52 | 31.35 | 0.54% |
Aug 01, 2025 | 31.35 | 31.35 | 32.10 | 31.35 | -2.35% |
Jul 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | -0.13% |
Jul 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | -0.55% |
Jul 29, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0.13% |
Jul 28, 2025 | 32.28 | 32.28 | 32.28 | 32.03 | 0.79% |
Jul 25, 2025 | 32.03 | 32.03 | 32.18 | 32.03 | -0.49% |
Jul 24, 2025 | 32.18 | 32.18 | 32.18 | 31.79 | 1.23% |
Jul 23, 2025 | 31.79 | 31.79 | 31.79 | 31.56 | 0.73% |
Jul 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | -0.33% |
Jul 21, 2025 | 31.66 | 31.66 | 31.72 | 31.66 | -0.18% |
Jul 18, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0.61% |
Jul 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | -0.13% |
Jul 16, 2025 | 31.57 | 31.57 | 31.92 | 31.57 | -1.10% |
Jul 15, 2025 | 31.92 | 31.92 | 31.92 | 31.72 | 0.62% |
Jul 14, 2025 | 31.72 | 31.72 | 31.81 | 31.72 | -0.27% |
Jul 11, 2025 | 31.81 | 31.81 | 32.18 | 31.81 | -1.16% |
Jul 10, 2025 | 32.18 | 32.18 | 32.18 | 32.01 | 0.53% |
Highest: 32.32 | Lowest: 31.35 | Difference: 0.97 | Average: 31.86 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review