
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.49 | 31.49 | 31.49 | 31.45 | 0.12% |
May 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | -0.12% |
May 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0.19% |
May 27, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.00% |
May 23, 2025 | 31.43 | 31.43 | 31.43 | 31.37 | 0.18% |
May 22, 2025 | 31.37 | 31.37 | 31.62 | 31.37 | -0.78% |
May 21, 2025 | 31.62 | 31.62 | 31.67 | 31.62 | -0.17% |
May 20, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 1.34% |
May 19, 2025 | 31.25 | 31.25 | 31.50 | 31.25 | -0.77% |
May 16, 2025 | 31.50 | 31.50 | 31.50 | 31.16 | 1.08% |
May 15, 2025 | 31.16 | 31.16 | 31.17 | 31.16 | -0.04% |
May 14, 2025 | 31.17 | 31.17 | 31.18 | 31.17 | -0.03% |
May 13, 2025 | 31.18 | 31.18 | 31.18 | 31.17 | 0.03% |
May 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.25% |
May 09, 2025 | 30.79 | 30.79 | 30.83 | 30.79 | -0.13% |
May 08, 2025 | 30.83 | 30.83 | 30.83 | 30.53 | 0.98% |
May 07, 2025 | 30.53 | 30.53 | 30.53 | 30.52 | 0.00% |
May 06, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
May 02, 2025 | 30.60 | 30.60 | 30.60 | 30.05 | 1.82% |
May 01, 2025 | 30.05 | 30.05 | 30.05 | 30.03 | 0.06% |
Highest: 31.67 | Lowest: 30.03 | Difference: 1.64 | Average: 31.13 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review