
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.27 | 31.27 | 31.46 | 31.27 | -0.59% |
Jun 24, 2025 | 31.46 | 31.46 | 31.46 | 31.20 | 0.83% |
Jun 23, 2025 | 31.20 | 31.20 | 31.32 | 31.20 | -0.39% |
Jun 20, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | -0.05% |
Jun 19, 2025 | 31.33 | 31.33 | 31.38 | 31.33 | -0.14% |
Jun 18, 2025 | 31.38 | 31.38 | 31.52 | 31.38 | -0.46% |
Jun 17, 2025 | 31.52 | 31.52 | 31.82 | 31.52 | -0.94% |
Jun 16, 2025 | 31.82 | 31.82 | 31.82 | 31.69 | 0.41% |
Jun 13, 2025 | 31.69 | 31.69 | 32.00 | 31.69 | -0.97% |
Jun 12, 2025 | 32.00 | 32.00 | 32.16 | 32.00 | -0.50% |
Jun 11, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0.14% |
Jun 10, 2025 | 32.12 | 32.12 | 32.12 | 31.87 | 0.77% |
Jun 09, 2025 | 31.87 | 31.87 | 31.87 | 31.81 | 0.19% |
Jun 06, 2025 | 31.81 | 31.81 | 31.81 | 31.70 | 0.37% |
Jun 05, 2025 | 31.70 | 31.70 | 31.70 | 31.56 | 0.43% |
Jun 04, 2025 | 31.56 | 31.56 | 31.56 | 31.37 | 0.62% |
Jun 03, 2025 | 31.37 | 31.37 | 31.37 | 31.31 | 0.18% |
Jun 02, 2025 | 31.31 | 31.31 | 31.49 | 31.31 | -0.57% |
May 30, 2025 | 31.49 | 31.49 | 31.49 | 31.45 | 0.12% |
May 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | -0.12% |
May 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0.19% |
May 27, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.00% |
Highest: 32.16 | Lowest: 31.20 | Difference: 0.96 | Average: 31.58 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review