
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% |
Apr 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 2.95% |
Apr 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.81% |
Apr 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% |
Apr 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.33% |
Apr 15, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.80% |
Apr 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.59% |
Apr 11, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -1.23% |
Apr 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 6.09% |
Apr 09, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | -1.78% |
Apr 08, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 2.17% |
Apr 07, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | -3.63% |
Apr 04, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | -5.58% |
Apr 03, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -1.42% |
Apr 02, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.55% |
Apr 01, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.04% |
Mar 31, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -2.32% |
Mar 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.51% |
Mar 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -1.50% |
Mar 26, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -0.70% |
Mar 25, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.01% |
Highest: 5.19 | Lowest: 4.45 | Difference: 0.74 | Average: 4.83 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review