
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.18% |
Aug 05, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.56% |
Aug 04, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.55% |
Aug 01, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -2.30% |
Jul 31, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.13% |
Jul 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -0.55% |
Jul 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.13% |
Jul 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.77% |
Jul 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.47% |
Jul 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.21% |
Jul 23, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0.72% |
Jul 22, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.32% |
Jul 21, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.17% |
Jul 18, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.60% |
Jul 17, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.13% |
Jul 16, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -1.08% |
Jul 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.61% |
Jul 14, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | -0.25% |
Jul 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -1.14% |
Jul 10, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.52% |
Jul 09, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.10% |
Jul 08, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.32% |
Jul 07, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.47% |
Highest: 5.37 | Lowest: 5.21 | Difference: 0.16 | Average: 5.28 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review