
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% |
Oct 09, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.16% |
Oct 08, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -0.24% |
Oct 07, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.57% |
Oct 06, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -0.49% |
Oct 03, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% |
Oct 02, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.95% |
Oct 01, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.48% |
Sep 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.33% |
Sep 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.36% |
Sep 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.26% |
Sep 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | -0.26% |
Sep 24, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | -0.23% |
Sep 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% |
Sep 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -0.43% |
Sep 19, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.72% |
Sep 18, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.77% |
Sep 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -1.16% |
Sep 16, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -0.30% |
Sep 15, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.44% |
Sep 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Highest: 5.54 | Lowest: 5.28 | Difference: 0.26 | Average: 5.42 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review