
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.56 | 11.56 | 11.56 | 11.53 | 0.34% |
Jun 05, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.16% |
Jun 04, 2025 | 11.51 | 11.51 | 11.53 | 11.51 | -0.20% |
Jun 03, 2025 | 11.53 | 11.53 | 11.53 | 11.48 | 0.42% |
Jun 02, 2025 | 11.48 | 11.48 | 11.48 | 11.47 | 0.10% |
May 30, 2025 | 11.47 | 11.47 | 11.47 | 11.36 | 0.93% |
May 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14% |
May 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% |
May 27, 2025 | 11.38 | 11.38 | 11.38 | 11.32 | 0.58% |
May 23, 2025 | 11.32 | 11.32 | 11.32 | 11.29 | 0.21% |
May 22, 2025 | 11.29 | 11.29 | 11.40 | 11.29 | -0.92% |
May 21, 2025 | 11.40 | 11.40 | 11.42 | 11.40 | -0.16% |
May 20, 2025 | 11.42 | 11.42 | 11.42 | 11.22 | 1.78% |
May 19, 2025 | 11.22 | 11.22 | 11.25 | 11.22 | -0.33% |
May 16, 2025 | 11.25 | 11.25 | 11.25 | 11.16 | 0.87% |
May 15, 2025 | 11.16 | 11.16 | 11.16 | 11.15 | 0.10% |
May 14, 2025 | 11.15 | 11.15 | 11.21 | 11.15 | -0.58% |
May 13, 2025 | 11.21 | 11.21 | 11.21 | 11.17 | 0.35% |
May 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
May 09, 2025 | 11.14 | 11.14 | 11.19 | 11.14 | -0.40% |
May 08, 2025 | 11.19 | 11.19 | 11.19 | 11.12 | 0.62% |
Highest: 11.56 | Lowest: 11.12 | Difference: 0.45 | Average: 11.34 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review