![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.38% |
Jun 24, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.03% |
Jun 21, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Jun 20, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.19% |
Jun 19, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.68% |
Jun 18, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
Jun 17, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.37% |
Jun 14, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -1.01% |
Jun 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.44% |
Jun 12, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Jun 11, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.50% |
Jun 10, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
Jun 07, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.67% |
Jun 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.18% |
Jun 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.46% |
Jun 04, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -1.28% |
Jun 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
May 31, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
May 30, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
May 29, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.74% |
May 28, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.63% |
Highest: 10.10 | Lowest: 9.70 | Difference: 0.40 | Average: 9.92 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review