
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 33.440 | 33.440 | 34.220 | 33.440 | -2.28% |
May 07, 2025 | 34.220 | 34.220 | 34.220 | 34.150 | 0.20% |
May 06, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -1.13% |
May 02, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 1.26% |
Apr 30, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.38% |
Apr 29, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | -1.05% |
Apr 28, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 1.90% |
Apr 25, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -2.29% |
Apr 24, 2025 | 34.490 | 34.490 | 34.490 | 34.400 | 0.26% |
Apr 23, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.91% |
Apr 22, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | 0.38% |
Apr 17, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 1.98% |
Apr 16, 2025 | 33.300 | 33.300 | 33.300 | 33.200 | 0.30% |
Apr 15, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 1.59% |
Apr 11, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 0.06% |
Apr 10, 2025 | 32.660 | 32.660 | 32.660 | 32.490 | 0.52% |
Apr 09, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | -1.55% |
Apr 08, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 2.84% |
Apr 07, 2025 | 32.090 | 32.090 | 32.980 | 32.090 | -2.70% |
Apr 04, 2025 | 32.980 | 32.980 | 33.260 | 32.980 | -0.84% |
Highest: 34.540 | Lowest: 32.090 | Difference: 2.450 | Average: 33.591 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review