Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Jupiter India Select Class L Gbp A Inc (0P0000N7BL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.440 -0.780    -2.28%
08/05 - Delayed Data. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  LU0329071053 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 746.32M
Jupiter Global Fund - Jupiter India Select Class L 33.440 -0.780 -2.28%

0P0000N7BL Historical Data

 
Get free historical data for 0P0000N7BL fund. You'll find the end of day price of the Jupiter India Select Class L Gbp A Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 33.440 33.440 34.220 33.440 -2.28%
May 07, 2025 34.220 34.220 34.220 34.150 0.20%
May 06, 2025 34.150 34.150 34.150 34.150 -1.13%
May 02, 2025 34.540 34.540 34.540 34.540 1.26%
Apr 30, 2025 34.110 34.110 34.110 34.110 0.38%
Apr 29, 2025 33.980 33.980 33.980 33.980 -1.05%
Apr 28, 2025 34.340 34.340 34.340 34.340 1.90%
Apr 25, 2025 33.700 33.700 33.700 33.700 -2.29%
Apr 24, 2025 34.490 34.490 34.490 34.400 0.26%
Apr 23, 2025 34.400 34.400 34.400 34.400 0.91%
Apr 22, 2025 34.090 34.090 34.090 34.090 0.38%
Apr 17, 2025 33.960 33.960 33.960 33.960 1.98%
Apr 16, 2025 33.300 33.300 33.300 33.200 0.30%
Apr 15, 2025 33.200 33.200 33.200 33.200 1.59%
Apr 11, 2025 32.680 32.680 32.680 32.680 0.06%
Apr 10, 2025 32.660 32.660 32.660 32.490 0.52%
Apr 09, 2025 32.490 32.490 32.490 32.490 -1.55%
Apr 08, 2025 33.000 33.000 33.000 33.000 2.84%
Apr 07, 2025 32.090 32.090 32.980 32.090 -2.70%
Apr 04, 2025 32.980 32.980 33.260 32.980 -0.84%
Highest: 34.540 Lowest: 32.090 Difference: 2.450 Average: 33.591 Change %: 0.541
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N7BL Comments

Write your thoughts about Jupiter India Select Class L Gbp A Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email