
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.26% |
May 28, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.88% |
May 27, 2025 | 34.220 | 34.220 | 34.480 | 34.220 | -0.75% |
May 23, 2025 | 34.480 | 34.480 | 34.480 | 34.310 | 0.50% |
May 22, 2025 | 34.310 | 34.310 | 34.500 | 34.310 | -0.55% |
May 21, 2025 | 34.500 | 34.500 | 34.500 | 34.480 | 0.06% |
May 20, 2025 | 34.480 | 34.480 | 34.720 | 34.480 | -0.69% |
May 19, 2025 | 34.720 | 34.720 | 34.980 | 34.720 | -0.74% |
May 16, 2025 | 34.980 | 34.980 | 35.240 | 34.980 | -0.74% |
May 15, 2025 | 35.240 | 35.240 | 35.240 | 34.790 | 1.29% |
May 14, 2025 | 34.790 | 34.790 | 35.090 | 34.790 | -0.85% |
May 13, 2025 | 35.090 | 35.090 | 35.110 | 35.090 | -0.06% |
May 12, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 4.99% |
May 08, 2025 | 33.440 | 33.440 | 34.220 | 33.440 | -2.28% |
May 07, 2025 | 34.220 | 34.220 | 34.220 | 34.150 | 0.20% |
May 06, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -1.13% |
May 02, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 1.26% |
Apr 30, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.38% |
Apr 29, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | -1.05% |
Apr 28, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 1.90% |
Highest: 35.240 | Lowest: 33.440 | Difference: 1.800 | Average: 34.492 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review