Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.83% |
Nov 21, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.21% |
Nov 20, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.21% |
Nov 19, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.35% |
Nov 18, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.89% |
Nov 15, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.07% |
Nov 14, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.34% |
Nov 13, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.75% |
Nov 12, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.34% |
Nov 11, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.47% |
Nov 08, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.07% |
Nov 07, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 1.02% |
Nov 06, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Nov 05, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.21% |
Nov 04, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.21% |
Oct 31, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.41% |
Oct 30, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.41% |
Oct 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.27% |
Oct 28, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Oct 25, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Oct 24, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Highest: 14.810 | Lowest: 14.410 | Difference: 0.400 | Average: 14.594 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review