Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.89% |
May 23, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.40% |
May 22, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.40% |
May 21, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.04% |
May 17, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.22% |
May 16, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.54% |
May 15, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.22% |
May 14, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.22% |
May 13, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.13% |
May 10, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.22% |
May 08, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.22% |
May 07, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.86% |
May 03, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.73% |
May 02, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -1.35% |
May 24, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.89% |
May 23, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.40% |
May 22, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.40% |
May 21, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.04% |
May 17, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.22% |
May 16, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.54% |
May 15, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.22% |
May 14, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.22% |
May 13, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.13% |
May 10, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.22% |
May 08, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.22% |
May 07, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.86% |
May 03, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.73% |
May 02, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.68% |
Apr 30, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.14% |
Apr 29, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.45% |
Highest: 22.550 | Lowest: 21.960 | Difference: 0.590 | Average: 22.335 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review