
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.14% |
Apr 15, 2025 | 21.890 | 21.890 | 21.890 | 21.800 | 0.41% |
Apr 14, 2025 | 21.800 | 21.800 | 21.800 | 21.420 | 1.77% |
Apr 11, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -4.93% |
Apr 10, 2025 | 22.530 | 22.530 | 22.530 | 20.870 | 7.95% |
Apr 09, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -2.98% |
Apr 08, 2025 | 21.510 | 21.510 | 21.510 | 21.090 | 1.99% |
Apr 07, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -3.74% |
Apr 04, 2025 | 21.910 | 21.910 | 22.620 | 21.910 | -3.14% |
Apr 03, 2025 | 22.620 | 22.620 | 23.190 | 22.620 | -2.46% |
Apr 02, 2025 | 23.190 | 23.190 | 23.280 | 23.190 | -0.39% |
Apr 01, 2025 | 23.280 | 23.280 | 23.280 | 23.070 | 0.91% |
Mar 31, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -2.12% |
Mar 28, 2025 | 23.570 | 23.570 | 23.570 | 23.510 | 0.26% |
Mar 27, 2025 | 23.510 | 23.510 | 23.630 | 23.510 | -0.51% |
Mar 26, 2025 | 23.630 | 23.630 | 23.630 | 23.590 | 0.17% |
Mar 25, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.43% |
Mar 24, 2025 | 23.490 | 23.490 | 23.500 | 23.490 | -0.04% |
Mar 21, 2025 | 23.500 | 23.500 | 23.530 | 23.500 | -0.13% |
Mar 20, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.90% |
Mar 19, 2025 | 23.320 | 23.320 | 23.360 | 23.320 | -0.17% |
Mar 18, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.69% |
Mar 17, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 1.18% |
Highest: 23.630 | Lowest: 20.870 | Difference: 2.760 | Average: 22.684 | Change %: -4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review