
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.00% |
Feb 24, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.87% |
Feb 21, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.37% |
Feb 20, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.16% |
Feb 19, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.08% |
Feb 18, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.33% |
Feb 17, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.08% |
Feb 14, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.91% |
Feb 13, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.21% |
Feb 12, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.04% |
Feb 11, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.13% |
Feb 10, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.75% |
Feb 07, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.17% |
Feb 06, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.79% |
Feb 05, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.89% |
Feb 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.55% |
Feb 03, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -1.91% |
Jan 31, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.01% |
Jan 30, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.04% |
Jan 29, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.08% |
Jan 28, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.13% |
Jan 27, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.54% |
Highest: 24.350 | Lowest: 23.590 | Difference: 0.760 | Average: 24.031 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review