
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | -0.63% |
Dec 12, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -0.20% |
Dec 11, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.31% |
Dec 10, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | -0.52% |
Dec 09, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
Dec 06, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.38% |
Dec 05, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.21% |
Dec 04, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.69% |
Dec 03, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.75% |
Dec 02, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -0.52% |
Nov 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.42% |
Nov 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.49% |
Nov 27, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
Nov 26, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.19% |
Nov 25, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.39% |
Nov 22, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.31% |
Nov 21, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.74% |
Nov 20, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -0.39% |
Nov 19, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% |
Nov 18, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.66% |
Highest: 3.68 | Lowest: 3.53 | Difference: 0.15 | Average: 3.61 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review