
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.994 | 3.994 | 4.009 | 3.994 | -0.37% |
Oct 09, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | 0.03% |
Oct 08, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | 0.11% |
Oct 07, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.26% |
Oct 06, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | -0.04% |
Oct 03, 2025 | 4.015 | 4.015 | 4.015 | 4.013 | 0.05% |
Oct 02, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -0.26% |
Oct 01, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.18% |
Sep 30, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | -0.14% |
Sep 29, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.34% |
Sep 26, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.05% |
Sep 25, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | -0.06% |
Sep 24, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.04% |
Sep 23, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.60% |
Sep 22, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | -0.43% |
Sep 19, 2025 | 4.028 | 4.028 | 4.039 | 4.028 | -0.26% |
Sep 18, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | -0.17% |
Sep 17, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.38% |
Sep 16, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | 0.33% |
Sep 15, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | 0.22% |
Highest: 4.046 | Lowest: 3.994 | Difference: 0.052 | Average: 4.022 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review