
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.30% |
Jul 30, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.09% |
Jul 29, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.33% |
Jul 28, 2025 | 3.979 | 3.979 | 3.988 | 3.979 | -0.03% |
Jul 25, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -0.20% |
Jul 24, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.11% |
Jul 23, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | 0.14% |
Jul 22, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | 0.00% |
Jul 21, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | 0.00% |
Jul 18, 2025 | 3.978 | 3.978 | 3.986 | 3.978 | -0.20% |
Jul 17, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.20% |
Jul 16, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -0.35% |
Jul 15, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -3.44% |
Jul 14, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 2.99% |
Jul 11, 2025 | 4.015 | 4.015 | 4.015 | 4.005 | 0.24% |
Jul 10, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.02% |
Jul 09, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | -0.29% |
Jul 08, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | -0.23% |
Jul 07, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.32% |
Jul 04, 2025 | 4.040 | 4.040 | 4.043 | 4.040 | -0.09% |
Jul 03, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.02% |
Highest: 4.135 | Lowest: 3.978 | Difference: 0.157 | Average: 4.004 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review