
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | -0.19% |
Sep 01, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.41% |
Aug 29, 2025 | 4.006 | 4.006 | 4.014 | 4.006 | -0.21% |
Aug 28, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | 0.39% |
Aug 27, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | -0.02% |
Aug 26, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.01% |
Aug 25, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | 0.17% |
Aug 22, 2025 | 3.992 | 3.992 | 3.992 | 3.973 | 0.49% |
Aug 21, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | -0.17% |
Aug 20, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | -0.48% |
Aug 19, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | -0.79% |
Aug 18, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -0.42% |
Aug 15, 2025 | 4.047 | 4.047 | 4.054 | 4.047 | -0.16% |
Aug 14, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.26% |
Aug 13, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.15% |
Aug 12, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | -0.11% |
Aug 11, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.02% |
Aug 08, 2025 | 4.041 | 4.041 | 4.041 | 4.035 | 0.16% |
Aug 07, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.61% |
Aug 06, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 0.13% |
Aug 05, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.04% |
Aug 04, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.12% |
Highest: 4.054 | Lowest: 3.973 | Difference: 0.081 | Average: 4.013 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review