
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 135.460 | 134.910 | 135.460 | 134.910 | 0.28% |
Jun 04, 2025 | 135.080 | 135.080 | 135.570 | 135.080 | -0.36% |
Jun 03, 2025 | 135.570 | 135.570 | 135.570 | 134.120 | 1.08% |
Jun 02, 2025 | 134.120 | 134.940 | 134.940 | 134.120 | -1.21% |
May 28, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.34% |
May 27, 2025 | 135.300 | 135.300 | 135.660 | 134.180 | -0.27% |
May 26, 2025 | 135.660 | 135.660 | 135.660 | 134.180 | 1.10% |
May 23, 2025 | 134.180 | 134.180 | 135.340 | 134.180 | -0.86% |
May 22, 2025 | 135.340 | 135.340 | 135.970 | 135.340 | -0.46% |
May 21, 2025 | 135.970 | 135.970 | 136.920 | 135.970 | -0.69% |
May 20, 2025 | 136.920 | 136.920 | 136.920 | 136.420 | 0.37% |
May 19, 2025 | 136.420 | 136.420 | 136.420 | 135.590 | 0.61% |
May 16, 2025 | 135.590 | 135.590 | 135.590 | 134.160 | 1.07% |
May 15, 2025 | 134.160 | 134.160 | 134.160 | 133.600 | 0.42% |
May 14, 2025 | 133.600 | 133.600 | 135.720 | 131.450 | -1.42% |
May 13, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | -0.14% |
May 12, 2025 | 135.720 | 135.720 | 135.720 | 134.740 | 0.73% |
May 09, 2025 | 134.740 | 134.740 | 134.740 | 134.730 | 0.01% |
May 08, 2025 | 134.730 | 134.730 | 134.730 | 133.970 | 0.57% |
May 07, 2025 | 133.970 | 133.970 | 133.970 | 132.954 | 0.03% |
Highest: 136.920 | Lowest: 131.450 | Difference: 5.470 | Average: 135.191 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review