
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 132.460 | 132.460 | 132.750 | 132.460 | -0.22% |
Aug 28, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.36% |
Aug 27, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.31% |
Aug 26, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -0.66% |
Aug 25, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -1.36% |
Aug 22, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 0.68% |
Aug 21, 2025 | 134.620 | 134.620 | 135.120 | 134.620 | -0.37% |
Aug 20, 2025 | 135.120 | 135.120 | 135.120 | 132.900 | 1.67% |
Aug 19, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | -0.20% |
Aug 18, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.25% |
Aug 15, 2025 | 132.830 | 132.830 | 133.120 | 132.830 | -0.22% |
Aug 14, 2025 | 133.120 | 133.120 | 133.120 | 132.800 | 0.24% |
Aug 13, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | 0.02% |
Aug 12, 2025 | 132.770 | 132.770 | 133.300 | 132.770 | -0.40% |
Aug 11, 2025 | 133.300 | 133.300 | 133.300 | 132.440 | 0.65% |
Aug 08, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 0.11% |
Aug 07, 2025 | 132.290 | 132.290 | 132.334 | 132.290 | 0.64% |
Aug 06, 2025 | 131.450 | 131.450 | 133.110 | 131.450 | -1.25% |
Aug 05, 2025 | 133.110 | 133.110 | 133.110 | 131.750 | 1.03% |
Aug 04, 2025 | 131.750 | 131.750 | 133.290 | 131.710 | 0.03% |
Aug 01, 2025 | 131.710 | 131.710 | 133.290 | 131.710 | -1.19% |
Jul 31, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.32% |
Highest: 135.540 | Lowest: 131.450 | Difference: 4.090 | Average: 133.053 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review