
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | 0.39% |
Apr 24, 2025 | 130.330 | 130.330 | 132.120 | 130.330 | -1.35% |
Apr 23, 2025 | 132.120 | 132.120 | 132.120 | 129.180 | 2.28% |
Apr 22, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | -1.25% |
Apr 16, 2025 | 130.820 | 130.820 | 130.820 | 130.820 | -0.74% |
Apr 15, 2025 | 131.790 | 131.790 | 131.790 | 131.790 | 0.97% |
Apr 14, 2025 | 130.530 | 130.530 | 130.530 | 127.800 | 2.14% |
Apr 11, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | -1.56% |
Apr 10, 2025 | 129.820 | 129.820 | 129.820 | 125.960 | 3.06% |
Apr 09, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | -3.95% |
Apr 08, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 3.24% |
Apr 07, 2025 | 127.020 | 127.020 | 139.027 | 127.020 | -4.93% |
Apr 04, 2025 | 133.600 | 133.600 | 139.027 | 133.600 | -1.80% |
Apr 03, 2025 | 136.050 | 136.050 | 138.540 | 136.050 | -1.73% |
Apr 02, 2025 | 138.450 | 138.450 | 138.540 | 137.980 | 0.34% |
Mar 31, 2025 | 137.980 | 137.980 | 138.250 | 137.980 | -0.20% |
Mar 28, 2025 | 138.250 | 138.250 | 139.280 | 138.250 | -0.74% |
Mar 27, 2025 | 139.280 | 139.280 | 139.280 | 138.670 | 0.44% |
Mar 26, 2025 | 138.670 | 138.670 | 138.670 | 138.350 | 0.23% |
Mar 25, 2025 | 138.350 | 138.350 | 138.350 | 137.980 | 0.27% |
Highest: 139.280 | Lowest: 125.960 | Difference: 13.320 | Average: 132.899 | Change %: -5.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review