
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 0.11% |
Aug 07, 2025 | 132.290 | 132.290 | 132.334 | 132.290 | 0.64% |
Aug 06, 2025 | 131.450 | 131.450 | 133.110 | 131.450 | -1.25% |
Aug 05, 2025 | 133.110 | 133.110 | 133.110 | 131.750 | 1.03% |
Aug 04, 2025 | 131.750 | 131.750 | 133.290 | 131.710 | 0.03% |
Aug 01, 2025 | 131.710 | 131.710 | 133.290 | 131.710 | -1.19% |
Jul 31, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.32% |
Jul 30, 2025 | 133.720 | 133.720 | 133.720 | 132.700 | 0.77% |
Jul 29, 2025 | 132.700 | 132.700 | 132.700 | 132.270 | 0.33% |
Jul 28, 2025 | 132.270 | 132.270 | 132.270 | 132.020 | 0.19% |
Jul 25, 2025 | 132.020 | 132.020 | 132.020 | 131.660 | 0.27% |
Jul 24, 2025 | 131.660 | 131.660 | 131.730 | 131.660 | -0.05% |
Jul 23, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.48% |
Jul 22, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | -0.06% |
Jul 21, 2025 | 131.180 | 131.180 | 131.370 | 131.180 | -0.14% |
Jul 18, 2025 | 131.370 | 131.370 | 131.660 | 131.370 | -0.22% |
Jul 17, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.00% |
Jul 16, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | -0.05% |
Jul 15, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | 0.63% |
Jul 14, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | -0.11% |
Jul 11, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | -0.33% |
Highest: 133.720 | Lowest: 130.900 | Difference: 2.820 | Average: 131.942 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review