
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | 0.07% |
Jun 04, 2025 | 240.160 | 240.160 | 240.160 | 240.160 | 0.79% |
Jun 03, 2025 | 238.270 | 238.270 | 238.270 | 237.850 | 0.18% |
Jun 02, 2025 | 237.850 | 237.850 | 237.850 | 237.850 | -0.30% |
May 28, 2025 | 238.570 | 238.570 | 238.570 | 238.570 | 0.25% |
May 27, 2025 | 237.980 | 237.980 | 238.080 | 237.060 | -0.04% |
May 26, 2025 | 238.080 | 238.080 | 238.080 | 237.060 | 0.43% |
May 23, 2025 | 237.060 | 237.060 | 237.080 | 237.060 | -0.01% |
May 22, 2025 | 237.080 | 237.080 | 237.080 | 237.080 | -0.52% |
May 21, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | -0.57% |
May 20, 2025 | 239.690 | 239.690 | 239.690 | 237.630 | 0.87% |
May 19, 2025 | 237.630 | 237.630 | 238.940 | 237.630 | -0.55% |
May 16, 2025 | 238.940 | 238.940 | 238.940 | 237.430 | 0.64% |
May 15, 2025 | 237.430 | 237.430 | 237.430 | 237.430 | -0.15% |
May 14, 2025 | 237.790 | 237.790 | 237.790 | 229.700 | 0.51% |
May 13, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | 0.09% |
May 12, 2025 | 236.370 | 236.370 | 236.370 | 232.830 | 1.52% |
May 09, 2025 | 232.830 | 232.830 | 233.380 | 232.830 | -0.24% |
May 08, 2025 | 233.380 | 233.380 | 233.380 | 232.070 | 0.56% |
May 07, 2025 | 232.070 | 232.070 | 232.070 | 230.083 | 0.23% |
Highest: 240.330 | Lowest: 229.700 | Difference: 10.630 | Average: 237.321 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review