
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | 0.37% |
Jun 03, 2025 | 176.290 | 176.290 | 176.290 | 173.730 | 1.47% |
Jun 02, 2025 | 173.730 | 174.000 | 174.000 | 173.730 | -2.25% |
May 28, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 0.81% |
May 27, 2025 | 176.300 | 176.300 | 176.990 | 176.300 | -0.39% |
May 26, 2025 | 176.990 | 176.990 | 176.990 | 176.990 | 0.05% |
May 23, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | -0.37% |
May 22, 2025 | 177.570 | 177.570 | 179.380 | 177.570 | -1.01% |
May 21, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | 0.58% |
May 20, 2025 | 178.340 | 178.340 | 179.920 | 178.340 | -0.88% |
May 19, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | -0.13% |
May 16, 2025 | 180.150 | 180.150 | 181.450 | 180.150 | -0.72% |
May 15, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | 0.29% |
May 14, 2025 | 180.920 | 180.920 | 181.160 | 165.010 | 0.80% |
May 13, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -0.93% |
May 12, 2025 | 181.160 | 181.160 | 181.160 | 174.180 | 3.88% |
May 09, 2025 | 174.390 | 174.390 | 174.390 | 172.440 | 1.13% |
May 08, 2025 | 172.440 | 172.440 | 172.440 | 172.370 | 0.04% |
May 07, 2025 | 172.370 | 172.370 | 172.370 | 168.029 | -0.40% |
May 06, 2025 | 173.060 | 173.060 | 174.180 | 173.060 | -0.64% |
May 05, 2025 | 174.180 | 174.180 | 174.180 | 173.500 | 0.39% |
Highest: 181.450 | Lowest: 165.010 | Difference: 16.440 | Average: 177.129 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review