
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | -0.69% |
Jun 25, 2025 | 183.700 | 183.700 | 183.700 | 181.160 | 1.40% |
Jun 24, 2025 | 181.160 | 181.160 | 181.160 | 176.810 | 1.81% |
Jun 23, 2025 | 177.940 | 177.940 | 179.120 | 176.810 | -0.66% |
Jun 20, 2025 | 179.120 | 180.440 | 180.440 | 176.810 | 1.60% |
Jun 19, 2025 | 176.300 | 176.300 | 176.300 | 176.300 | -1.65% |
Jun 18, 2025 | 179.250 | 179.250 | 180.090 | 179.250 | -0.47% |
Jun 17, 2025 | 180.090 | 180.090 | 180.090 | 179.690 | 0.22% |
Jun 16, 2025 | 179.690 | 179.690 | 179.690 | 179.690 | 0.21% |
Jun 13, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | -0.35% |
Jun 12, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | -1.68% |
Jun 11, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | 0.68% |
Jun 10, 2025 | 181.780 | 181.780 | 181.780 | 168.029 | 0.54% |
Jun 06, 2025 | 180.810 | 178.720 | 180.810 | 168.029 | 2.19% |
Jun 04, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | 0.37% |
Jun 03, 2025 | 176.290 | 176.290 | 176.290 | 173.730 | 1.47% |
Jun 02, 2025 | 173.730 | 174.000 | 174.000 | 173.730 | -2.25% |
May 28, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 0.81% |
May 27, 2025 | 176.300 | 176.300 | 176.990 | 176.300 | -0.39% |
Highest: 183.700 | Lowest: 168.029 | Difference: 15.671 | Average: 179.238 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review