
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 159.780 | 159.780 | 159.780 | 159.780 | -2.28% |
Apr 15, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | 1.13% |
Apr 14, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 1.67% |
Apr 11, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | -0.81% |
Apr 10, 2025 | 160.320 | 160.320 | 160.320 | 160.320 | 2.62% |
Apr 09, 2025 | 156.220 | 156.220 | 161.750 | 156.220 | -3.42% |
Apr 08, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 2.14% |
Apr 07, 2025 | 158.360 | 158.360 | 176.144 | 158.360 | -3.10% |
Apr 04, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -3.67% |
Apr 03, 2025 | 169.650 | 169.650 | 177.710 | 169.650 | -4.54% |
Apr 02, 2025 | 177.710 | 177.710 | 177.710 | 173.520 | 2.41% |
Mar 31, 2025 | 173.520 | 173.520 | 177.640 | 173.520 | -2.32% |
Mar 28, 2025 | 177.640 | 177.640 | 182.080 | 177.640 | -2.44% |
Mar 27, 2025 | 182.080 | 182.080 | 182.080 | 181.770 | 0.17% |
Mar 26, 2025 | 181.770 | 181.770 | 182.060 | 181.770 | -0.16% |
Mar 25, 2025 | 182.060 | 182.060 | 183.450 | 182.060 | -0.76% |
Mar 24, 2025 | 183.450 | 183.450 | 183.450 | 183.450 | 1.65% |
Mar 21, 2025 | 180.470 | 180.470 | 182.840 | 180.470 | -1.30% |
Mar 20, 2025 | 182.840 | 182.840 | 182.920 | 182.840 | -0.04% |
Mar 19, 2025 | 182.920 | 182.920 | 182.920 | 182.920 | 1.70% |
Mar 18, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | -0.06% |
Highest: 183.450 | Lowest: 156.220 | Difference: 27.230 | Average: 171.336 | Change %: -11.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review