
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | 1.08% |
Jun 03, 2025 | 178.820 | 178.820 | 179.020 | 178.820 | -0.11% |
Jun 02, 2025 | 179.020 | 179.020 | 179.020 | 179.020 | -0.17% |
May 28, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.04% |
May 27, 2025 | 179.250 | 179.250 | 179.250 | 178.040 | 0.18% |
May 26, 2025 | 178.930 | 178.930 | 178.930 | 178.930 | 0.50% |
May 23, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | -0.07% |
May 22, 2025 | 178.170 | 178.170 | 179.310 | 178.170 | -0.64% |
May 21, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | -0.69% |
May 20, 2025 | 180.550 | 180.550 | 180.550 | 178.650 | 1.06% |
May 19, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | -0.63% |
May 16, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.69% |
May 15, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | -0.12% |
May 14, 2025 | 178.750 | 178.750 | 178.750 | 170.480 | 0.62% |
May 13, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | 0.11% |
May 12, 2025 | 177.440 | 177.440 | 177.440 | 173.820 | 2.08% |
May 09, 2025 | 173.820 | 173.820 | 174.220 | 173.820 | -0.23% |
May 08, 2025 | 174.220 | 174.220 | 174.220 | 173.490 | 0.42% |
May 07, 2025 | 173.490 | 173.490 | 173.490 | 170.798 | 0.57% |
May 06, 2025 | 172.500 | 172.500 | 172.980 | 172.500 | -0.28% |
May 05, 2025 | 172.980 | 172.980 | 173.380 | 172.980 | -0.23% |
Highest: 180.750 | Lowest: 170.480 | Difference: 10.270 | Average: 177.618 | Change %: 4.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review