![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | -0.30% |
Jul 01, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | -0.66% |
Jun 28, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.50% |
Jun 27, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.20% |
Jun 26, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.19% |
Jun 25, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.04% |
Jun 24, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.16% |
Jun 21, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.63% |
Jun 20, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | 0.30% |
Jun 19, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.24% |
Jun 18, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.59% |
Jun 17, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.32% |
Jun 14, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -0.55% |
Jun 13, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.55% |
Jun 12, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.51% |
Jun 11, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.09% |
Jun 10, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -0.60% |
Jun 07, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | 0.14% |
Jun 06, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 1.69% |
Jun 04, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.44% |
Jun 03, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.75% |
Highest: 172.260 | Lowest: 166.630 | Difference: 5.630 | Average: 170.332 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review