
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 183.710 | 183.710 | 183.710 | 182.550 | 0.64% |
Jun 26, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | 0.15% |
Jun 25, 2025 | 182.270 | 182.270 | 182.270 | 182.010 | 0.14% |
Jun 24, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 1.68% |
Jun 23, 2025 | 179.000 | 179.000 | 179.080 | 179.000 | -0.04% |
Jun 20, 2025 | 179.080 | 179.080 | 179.080 | 179.080 | 0.20% |
Jun 19, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | -0.78% |
Jun 18, 2025 | 180.140 | 180.140 | 180.140 | 180.140 | -0.22% |
Jun 17, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | -0.18% |
Jun 16, 2025 | 180.860 | 180.860 | 180.860 | 180.860 | 0.54% |
Jun 13, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | -0.25% |
Jun 12, 2025 | 180.340 | 180.340 | 180.340 | 180.340 | -1.09% |
Jun 11, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | 0.47% |
Jun 10, 2025 | 181.460 | 181.460 | 181.460 | 181.460 | 0.06% |
Jun 06, 2025 | 181.350 | 181.350 | 181.350 | 170.798 | 0.33% |
Jun 04, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | 1.08% |
Jun 03, 2025 | 178.820 | 178.820 | 179.020 | 178.820 | -0.11% |
Jun 02, 2025 | 179.020 | 179.020 | 179.020 | 179.020 | -0.17% |
May 28, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.04% |
Highest: 183.710 | Lowest: 170.798 | Difference: 12.913 | Average: 180.640 | Change %: 2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review