
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -0.89% |
Apr 15, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | 0.43% |
Apr 14, 2025 | 165.760 | 165.760 | 165.760 | 162.210 | 2.19% |
Apr 11, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | -1.24% |
Apr 10, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 6.35% |
Apr 09, 2025 | 154.430 | 154.430 | 158.200 | 154.430 | -2.38% |
Apr 08, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 2.11% |
Apr 07, 2025 | 154.930 | 154.930 | 171.649 | 154.930 | -6.09% |
Apr 04, 2025 | 164.980 | 164.980 | 171.649 | 164.980 | -2.12% |
Apr 03, 2025 | 168.560 | 168.560 | 172.030 | 168.560 | -2.02% |
Apr 02, 2025 | 172.030 | 172.030 | 172.698 | 172.030 | -0.39% |
Apr 01, 2025 | 172.698 | 172.698 | 172.698 | 172.698 | 1.47% |
Mar 31, 2025 | 170.190 | 170.190 | 174.060 | 170.190 | -2.22% |
Mar 28, 2025 | 174.060 | 174.060 | 175.030 | 174.060 | -0.55% |
Mar 27, 2025 | 175.030 | 175.030 | 177.250 | 175.030 | -1.25% |
Mar 26, 2025 | 177.250 | 177.250 | 177.250 | 177.010 | 0.14% |
Mar 25, 2025 | 177.010 | 177.010 | 177.010 | 176.060 | 0.54% |
Mar 24, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.96% |
Mar 21, 2025 | 174.380 | 174.380 | 174.510 | 174.380 | -0.07% |
Mar 20, 2025 | 174.510 | 174.510 | 174.510 | 174.220 | 0.17% |
Highest: 177.250 | Lowest: 154.430 | Difference: 22.820 | Average: 168.399 | Change %: -5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review