
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 103.510 | 103.510 | 103.640 | 103.510 | -0.13% |
Jun 26, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | 0.13% |
Jun 25, 2025 | 103.510 | 103.510 | 103.550 | 103.510 | -0.04% |
Jun 24, 2025 | 103.550 | 103.550 | 103.550 | 103.450 | 0.10% |
Jun 23, 2025 | 103.450 | 103.450 | 103.550 | 103.450 | -0.05% |
Jun 20, 2025 | 103.500 | 103.550 | 103.550 | 103.500 | -0.09% |
Jun 19, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.00% |
Jun 18, 2025 | 103.590 | 103.590 | 103.590 | 103.520 | 0.07% |
Jun 17, 2025 | 103.520 | 103.520 | 103.520 | 103.500 | 0.02% |
Jun 16, 2025 | 103.500 | 103.500 | 103.570 | 103.500 | -0.07% |
Jun 13, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | -0.15% |
Jun 12, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 0.15% |
Jun 11, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | 0.02% |
Jun 10, 2025 | 103.550 | 103.550 | 103.550 | 103.550 | 0.30% |
Jun 06, 2025 | 103.240 | 103.270 | 103.270 | 102.568 | -0.15% |
Jun 04, 2025 | 103.400 | 103.400 | 103.400 | 103.400 | -0.06% |
Jun 03, 2025 | 103.460 | 103.460 | 103.460 | 103.320 | 0.14% |
Jun 02, 2025 | 103.320 | 103.290 | 103.320 | 103.290 | 0.22% |
May 28, 2025 | 103.090 | 103.090 | 103.090 | 103.090 | -0.02% |
May 27, 2025 | 103.110 | 103.110 | 103.110 | 102.920 | 0.16% |
Highest: 103.730 | Lowest: 102.568 | Difference: 1.162 | Average: 103.470 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review