![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.19% |
Sep 05, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.40% |
Sep 04, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.50% |
Sep 03, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | 0.25% |
Aug 30, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.05% |
Aug 29, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.01% |
Aug 28, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.11% |
Aug 27, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.08% |
Aug 26, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.30% |
Aug 23, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.10% |
Aug 22, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.04% |
Aug 21, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.15% |
Aug 20, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.24% |
Aug 19, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.10% |
Aug 16, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.41% |
Aug 15, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.06% |
Aug 14, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.34% |
Aug 13, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.25% |
Aug 12, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | 0.21% |
Aug 09, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | 0.39% |
Aug 08, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.13% |
Aug 07, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.14% |
Aug 06, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -0.13% |
Highest: 98.620 | Lowest: 95.830 | Difference: 2.790 | Average: 97.563 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review