
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 125.350 | 125.350 | 125.350 | 125.330 | 0.02% |
Aug 28, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.15% |
Aug 27, 2025 | 125.140 | 125.140 | 125.140 | 124.910 | 0.18% |
Aug 26, 2025 | 124.910 | 124.910 | 125.160 | 124.910 | -0.20% |
Aug 25, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | 0.32% |
Aug 22, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | -0.06% |
Aug 21, 2025 | 124.840 | 124.840 | 124.980 | 124.840 | -0.11% |
Aug 20, 2025 | 124.980 | 124.980 | 125.070 | 124.980 | -0.07% |
Aug 19, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.00% |
Aug 18, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.09% |
Aug 15, 2025 | 125.180 | 125.180 | 125.370 | 125.180 | -0.15% |
Aug 14, 2025 | 125.370 | 125.370 | 125.370 | 125.240 | 0.10% |
Aug 13, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.39% |
Aug 12, 2025 | 124.750 | 124.750 | 124.840 | 124.750 | -0.07% |
Aug 11, 2025 | 124.840 | 124.840 | 124.840 | 124.830 | 0.01% |
Aug 08, 2025 | 124.830 | 124.830 | 125.010 | 124.830 | -0.14% |
Aug 07, 2025 | 125.010 | 125.010 | 125.010 | 124.196 | 0.35% |
Aug 06, 2025 | 124.580 | 124.580 | 124.750 | 124.580 | -0.14% |
Aug 05, 2025 | 124.750 | 124.750 | 124.750 | 124.340 | 0.33% |
Aug 04, 2025 | 124.340 | 124.340 | 124.440 | 123.800 | 0.44% |
Aug 01, 2025 | 123.800 | 123.800 | 124.440 | 123.800 | -0.51% |
Jul 31, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | 0.03% |
Jul 30, 2025 | 124.400 | 124.400 | 124.400 | 124.320 | 0.06% |
Highest: 125.370 | Lowest: 123.800 | Difference: 1.570 | Average: 124.876 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review