
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 124.830 | 124.830 | 125.010 | 124.830 | -0.14% |
Aug 07, 2025 | 125.010 | 125.010 | 125.010 | 124.196 | 0.35% |
Aug 06, 2025 | 124.580 | 124.580 | 124.750 | 124.580 | -0.14% |
Aug 05, 2025 | 124.750 | 124.750 | 124.750 | 124.340 | 0.33% |
Aug 04, 2025 | 124.340 | 124.340 | 124.440 | 123.800 | 0.44% |
Aug 01, 2025 | 123.800 | 123.800 | 124.440 | 123.800 | -0.51% |
Jul 31, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | 0.03% |
Jul 30, 2025 | 124.400 | 124.400 | 124.400 | 124.320 | 0.06% |
Jul 29, 2025 | 124.320 | 124.320 | 124.380 | 124.320 | -0.05% |
Jul 28, 2025 | 124.380 | 124.380 | 124.380 | 124.380 | 0.31% |
Jul 25, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | -0.07% |
Jul 24, 2025 | 124.090 | 124.090 | 124.090 | 124.040 | 0.04% |
Jul 23, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.23% |
Jul 22, 2025 | 123.750 | 123.750 | 123.750 | 123.750 | 0.01% |
Jul 21, 2025 | 123.740 | 123.740 | 123.740 | 123.480 | 0.21% |
Jul 18, 2025 | 123.480 | 123.480 | 123.480 | 123.240 | 0.19% |
Jul 17, 2025 | 123.240 | 123.240 | 123.240 | 123.070 | 0.14% |
Jul 16, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | -0.34% |
Jul 15, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | 0.25% |
Jul 14, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | -0.07% |
Jul 11, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | -0.26% |
Jul 10, 2025 | 123.590 | 123.590 | 123.590 | 123.270 | 0.26% |
Jul 09, 2025 | 123.270 | 123.270 | 123.290 | 123.270 | -0.02% |
Highest: 125.010 | Lowest: 123.070 | Difference: 1.940 | Average: 123.959 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review