
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -0.08% |
Apr 15, 2025 | 117.990 | 117.990 | 117.990 | 117.990 | 0.30% |
Apr 14, 2025 | 117.640 | 117.640 | 117.640 | 116.930 | 0.61% |
Apr 11, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -0.53% |
Apr 10, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | 2.08% |
Apr 09, 2025 | 115.160 | 115.160 | 116.590 | 115.160 | -1.23% |
Apr 08, 2025 | 116.590 | 116.590 | 118.962 | 116.490 | 0.09% |
Apr 07, 2025 | 116.490 | 116.490 | 118.962 | 116.490 | -1.99% |
Apr 04, 2025 | 118.860 | 118.860 | 118.962 | 118.860 | -0.08% |
Apr 03, 2025 | 118.950 | 118.950 | 119.300 | 118.950 | -0.29% |
Apr 02, 2025 | 119.300 | 119.300 | 119.321 | 118.780 | -0.02% |
Apr 01, 2025 | 119.321 | 119.321 | 119.321 | 119.321 | 0.46% |
Mar 31, 2025 | 118.780 | 118.780 | 119.010 | 118.780 | -0.19% |
Mar 28, 2025 | 119.010 | 119.010 | 119.170 | 119.010 | -0.13% |
Mar 27, 2025 | 119.170 | 119.170 | 119.580 | 119.170 | -0.34% |
Mar 26, 2025 | 119.580 | 119.580 | 119.580 | 119.560 | 0.02% |
Mar 25, 2025 | 119.560 | 119.560 | 119.580 | 119.560 | -0.02% |
Mar 24, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.12% |
Mar 21, 2025 | 119.440 | 119.440 | 119.500 | 119.440 | -0.05% |
Mar 20, 2025 | 119.500 | 119.500 | 119.500 | 119.120 | 0.32% |
Mar 19, 2025 | 119.120 | 119.120 | 119.220 | 119.120 | -0.08% |
Mar 18, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.12% |
Highest: 119.580 | Lowest: 115.160 | Difference: 4.420 | Average: 118.438 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review