
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 0.03% |
Aug 26, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.04% |
Aug 25, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.16% |
Aug 22, 2025 | 97.640 | 97.640 | 97.640 | 97.640 | 0.02% |
Aug 21, 2025 | 97.620 | 97.620 | 97.720 | 97.620 | -0.10% |
Aug 20, 2025 | 97.720 | 97.720 | 97.750 | 97.720 | -0.03% |
Aug 19, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | -0.01% |
Aug 18, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.03% |
Aug 15, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.00% |
Aug 14, 2025 | 97.730 | 97.730 | 97.730 | 97.710 | 0.02% |
Aug 13, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.12% |
Aug 12, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 0.02% |
Aug 11, 2025 | 97.570 | 97.570 | 97.570 | 97.500 | 0.07% |
Aug 08, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | -0.07% |
Aug 07, 2025 | 97.570 | 97.570 | 97.570 | 97.159 | 0.11% |
Aug 06, 2025 | 97.460 | 97.460 | 97.460 | 97.430 | 0.03% |
Aug 05, 2025 | 97.430 | 97.430 | 97.430 | 97.360 | 0.07% |
Aug 04, 2025 | 97.360 | 97.360 | 97.360 | 97.260 | 0.10% |
Aug 01, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.08% |
Jul 31, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.02% |
Jul 30, 2025 | 97.320 | 97.320 | 97.320 | 97.310 | 0.01% |
Jul 29, 2025 | 97.310 | 97.310 | 97.310 | 97.260 | 0.05% |
Jul 28, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | 0.10% |
Highest: 97.800 | Lowest: 97.159 | Difference: 0.642 | Average: 97.564 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review