
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 97.360 | 97.360 | 97.360 | 97.260 | 0.10% |
Aug 01, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.08% |
Jul 31, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.02% |
Jul 30, 2025 | 97.320 | 97.320 | 97.320 | 97.310 | 0.01% |
Jul 29, 2025 | 97.310 | 97.310 | 97.310 | 97.260 | 0.05% |
Jul 28, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | 0.10% |
Jul 25, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.00% |
Jul 24, 2025 | 97.160 | 97.160 | 97.160 | 97.140 | 0.02% |
Jul 23, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.07% |
Jul 22, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.03% |
Jul 21, 2025 | 97.040 | 97.040 | 97.040 | 96.920 | 0.12% |
Jul 18, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | 0.05% |
Jul 17, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.02% |
Jul 16, 2025 | 96.850 | 96.850 | 96.850 | 96.850 | -0.11% |
Jul 15, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.06% |
Jul 14, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | -0.02% |
Jul 11, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | -0.05% |
Jul 10, 2025 | 96.970 | 96.970 | 96.970 | 96.900 | 0.07% |
Jul 09, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.05% |
Jul 08, 2025 | 96.850 | 96.850 | 96.910 | 96.850 | -0.06% |
Jul 07, 2025 | 96.910 | 96.890 | 96.910 | 96.860 | 0.05% |
Highest: 97.360 | Lowest: 96.850 | Difference: 0.510 | Average: 97.070 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review