
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 110.410 | 110.340 | 110.410 | 110.340 | 0.13% |
Jun 04, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | 0.10% |
Jun 03, 2025 | 110.160 | 110.160 | 110.160 | 109.780 | 0.35% |
Jun 02, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | -0.73% |
May 28, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 0.31% |
May 27, 2025 | 110.250 | 110.250 | 110.250 | 110.120 | 0.12% |
May 26, 2025 | 110.120 | 110.120 | 110.250 | 110.120 | -0.12% |
May 23, 2025 | 110.250 | 110.250 | 110.250 | 110.020 | 0.21% |
May 22, 2025 | 110.020 | 110.020 | 110.030 | 110.020 | -0.01% |
May 21, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | -0.37% |
May 20, 2025 | 110.440 | 110.440 | 110.440 | 110.180 | 0.24% |
May 19, 2025 | 110.180 | 110.180 | 110.350 | 110.180 | -0.15% |
May 16, 2025 | 110.350 | 110.350 | 110.360 | 110.350 | -0.01% |
May 15, 2025 | 110.360 | 110.360 | 110.360 | 110.120 | 0.22% |
May 14, 2025 | 110.120 | 110.120 | 110.620 | 108.660 | -0.45% |
May 13, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.69% |
May 12, 2025 | 109.860 | 110.600 | 110.600 | 109.790 | 0.06% |
May 09, 2025 | 109.790 | 109.790 | 109.790 | 109.560 | 0.21% |
May 08, 2025 | 109.560 | 109.560 | 109.560 | 109.110 | 0.41% |
Highest: 110.620 | Lowest: 108.660 | Difference: 1.960 | Average: 110.166 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review