
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 266.440 | 266.440 | 266.440 | 266.440 | 0.18% |
Jul 04, 2025 | 265.960 | 265.960 | 265.960 | 265.960 | -0.37% |
Jul 03, 2025 | 266.950 | 266.950 | 266.950 | 265.861 | 0.72% |
Jul 02, 2025 | 265.030 | 265.030 | 265.030 | 264.410 | 0.23% |
Jul 01, 2025 | 264.410 | 264.410 | 264.410 | 264.410 | -0.57% |
Jun 30, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | 0.42% |
Jun 27, 2025 | 264.810 | 264.810 | 264.810 | 263.340 | 0.56% |
Jun 26, 2025 | 263.340 | 263.340 | 263.340 | 263.340 | -0.59% |
Jun 25, 2025 | 264.910 | 264.910 | 264.910 | 264.520 | 0.15% |
Jun 24, 2025 | 264.520 | 264.520 | 264.520 | 261.770 | 1.05% |
Jun 23, 2025 | 261.770 | 261.770 | 262.640 | 261.770 | -0.33% |
Jun 20, 2025 | 262.640 | 263.570 | 263.570 | 262.510 | 0.22% |
Jun 19, 2025 | 262.070 | 262.070 | 263.840 | 262.070 | -0.67% |
Jun 18, 2025 | 263.840 | 263.840 | 264.050 | 263.840 | -0.08% |
Jun 17, 2025 | 264.050 | 264.050 | 264.440 | 264.050 | -0.15% |
Jun 16, 2025 | 264.440 | 264.440 | 264.990 | 264.440 | -0.21% |
Jun 13, 2025 | 264.990 | 264.990 | 264.990 | 264.990 | 0.08% |
Jun 12, 2025 | 264.790 | 264.790 | 267.580 | 264.790 | -1.04% |
Jun 11, 2025 | 267.580 | 267.580 | 267.580 | 267.580 | 0.11% |
Jun 10, 2025 | 267.280 | 267.280 | 267.280 | 267.280 | -0.13% |
Highest: 267.580 | Lowest: 261.770 | Difference: 5.810 | Average: 264.787 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review