
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 256.120 | 256.120 | 256.120 | 253.840 | 0.90% |
May 01, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | 2.03% |
Apr 30, 2025 | 248.800 | 248.800 | 248.800 | 248.800 | -0.34% |
Apr 29, 2025 | 249.650 | 249.650 | 250.000 | 249.650 | -0.14% |
Apr 28, 2025 | 250.000 | 250.000 | 250.000 | 250.000 | 0.47% |
Apr 25, 2025 | 248.820 | 248.820 | 248.820 | 248.820 | 1.09% |
Apr 24, 2025 | 246.130 | 246.130 | 247.780 | 246.130 | -0.67% |
Apr 23, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 3.55% |
Apr 22, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | -1.14% |
Apr 16, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | -1.37% |
Apr 15, 2025 | 245.410 | 245.410 | 245.410 | 243.780 | 0.67% |
Apr 14, 2025 | 243.780 | 243.780 | 243.780 | 243.780 | 2.34% |
Apr 11, 2025 | 238.200 | 238.200 | 238.200 | 238.200 | -1.62% |
Apr 10, 2025 | 242.120 | 242.120 | 242.120 | 232.800 | 4.00% |
Apr 09, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -4.54% |
Apr 08, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | 4.11% |
Apr 07, 2025 | 234.250 | 234.250 | 260.749 | 234.250 | -3.82% |
Apr 04, 2025 | 243.550 | 243.550 | 243.550 | 243.550 | -3.49% |
Apr 03, 2025 | 252.350 | 252.350 | 261.040 | 252.350 | -3.33% |
Apr 02, 2025 | 261.040 | 261.040 | 262.318 | 261.040 | -0.49% |
Highest: 262.318 | Lowest: 232.800 | Difference: 29.518 | Average: 245.992 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review