
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 261.040 | 261.040 | 263.510 | 261.040 | -0.94% |
May 22, 2025 | 263.510 | 263.510 | 265.350 | 263.510 | -0.69% |
May 21, 2025 | 265.350 | 265.350 | 265.350 | 265.350 | -0.80% |
May 20, 2025 | 267.500 | 267.500 | 267.500 | 266.280 | 0.46% |
May 19, 2025 | 266.280 | 266.280 | 266.390 | 266.280 | -0.04% |
May 16, 2025 | 266.390 | 266.390 | 266.390 | 264.860 | 0.58% |
May 15, 2025 | 264.860 | 264.860 | 265.050 | 264.860 | -0.07% |
May 14, 2025 | 265.050 | 265.050 | 265.050 | 248.800 | 0.22% |
May 13, 2025 | 264.470 | 264.470 | 264.470 | 264.470 | 2.54% |
May 12, 2025 | 257.930 | 264.160 | 264.160 | 257.930 | -0.17% |
May 09, 2025 | 258.370 | 258.370 | 258.370 | 256.940 | 0.56% |
May 08, 2025 | 256.940 | 256.940 | 256.940 | 254.900 | 0.80% |
May 07, 2025 | 254.900 | 254.900 | 254.900 | 251.814 | -0.17% |
May 06, 2025 | 255.330 | 255.330 | 256.280 | 255.330 | -0.37% |
May 05, 2025 | 256.280 | 256.280 | 256.280 | 256.120 | 0.06% |
May 02, 2025 | 256.120 | 256.120 | 256.120 | 253.840 | 0.90% |
May 01, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | 2.03% |
Apr 30, 2025 | 248.800 | 248.800 | 248.800 | 248.800 | -0.34% |
Apr 29, 2025 | 249.650 | 249.650 | 250.000 | 249.650 | -0.14% |
Apr 28, 2025 | 250.000 | 250.000 | 250.000 | 250.000 | 0.47% |
Apr 25, 2025 | 248.820 | 248.820 | 248.820 | 248.820 | 1.09% |
Highest: 267.500 | Lowest: 248.800 | Difference: 18.700 | Average: 258.640 | Change %: 6.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review