Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
K 3000 T (0P0000JQM4)
Add to/Remove from a Portfolio
Add to Watchlist
111.670
-0.010
-0.01%
14/12 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: 20.44M
K 3000 T
111.670
-0.010
-0.01%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
0P0000JQM4 Historical Data
Get free historical data for 0P0000JQM4 fund. You'll find the end of day price of the K 3000 T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 14, 2017 | 111.670 | 111.670 | 111.670 | 111.670 | -0.01% |
| Dec 13, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | -0.01% |
| Dec 12, 2017 | 111.690 | 111.690 | 111.690 | 111.690 | 0.01% |
| Dec 11, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% |
| Dec 07, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.01% |
| Dec 06, 2017 | 111.670 | 111.670 | 111.670 | 111.670 | 0.00% |
| Dec 05, 2017 | 111.670 | 111.670 | 111.670 | 111.670 | 0.00% |
| Dec 04, 2017 | 111.670 | 111.670 | 111.670 | 111.670 | 0.01% |
| Dec 01, 2017 | 111.660 | 111.660 | 111.660 | 111.660 | 0.00% |
| Nov 30, 2017 | 111.660 | 111.660 | 111.660 | 111.660 | -0.02% |
| Nov 29, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% |
| Nov 28, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.01% |
| Nov 27, 2017 | 111.670 | 111.670 | 111.670 | 111.670 | -0.01% |
| Nov 24, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% |
| Nov 23, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% |
| Nov 21, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% |
| Nov 20, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% |
| Nov 17, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% |
| Nov 16, 2017 | 111.680 | 111.680 | 111.680 | 111.680 | -0.01% |
| Nov 15, 2017 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
| Highest: 111.690 | Lowest: 111.660 | Difference: 0.030 | Average: 111.677 | Change %: -0.018 |
Write your thoughts about K 3000 T
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review