
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2018 | 124.849 | 124.849 | 124.849 | 124.849 | -0.08% |
Dec 14, 2018 | 124.945 | 124.945 | 124.945 | 124.945 | 0.02% |
Dec 13, 2018 | 124.922 | 124.922 | 124.922 | 124.922 | 0.02% |
Dec 12, 2018 | 124.896 | 124.896 | 124.896 | 124.896 | 0.02% |
Dec 11, 2018 | 124.874 | 124.874 | 124.874 | 124.874 | 0.02% |
Dec 10, 2018 | 124.853 | 124.853 | 124.853 | 124.853 | 0.02% |
Dec 07, 2018 | 124.835 | 124.835 | 124.835 | 124.835 | 0.02% |
Dec 06, 2018 | 124.812 | 124.812 | 124.812 | 124.812 | 0.02% |
Dec 05, 2018 | 124.789 | 124.789 | 124.789 | 124.789 | 0.02% |
Dec 04, 2018 | 124.767 | 124.767 | 124.767 | 124.767 | 0.02% |
Dec 03, 2018 | 124.745 | 124.745 | 124.745 | 124.745 | 0.02% |
Nov 30, 2018 | 124.724 | 124.724 | 124.724 | 124.724 | 0.02% |
Nov 29, 2018 | 124.702 | 124.702 | 124.702 | 124.702 | 0.02% |
Nov 28, 2018 | 124.681 | 124.681 | 124.681 | 124.681 | 0.02% |
Nov 27, 2018 | 124.659 | 124.659 | 124.659 | 124.659 | 0.02% |
Nov 26, 2018 | 124.640 | 124.640 | 124.640 | 124.640 | 0.02% |
Nov 23, 2018 | 124.618 | 124.618 | 124.618 | 124.618 | 0.02% |
Nov 22, 2018 | 124.596 | 124.596 | 124.596 | 124.596 | 0.02% |
Nov 21, 2018 | 124.574 | 124.574 | 124.574 | 124.574 | 0.02% |
Highest: 124.945 | Lowest: 124.574 | Difference: 0.371 | Average: 124.762 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review