
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | -0.02% |
Feb 18, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | -0.08% |
Feb 17, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | -0.05% |
Feb 14, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.20% |
Feb 13, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | -0.12% |
Feb 12, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -0.19% |
Feb 11, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | 0.16% |
Feb 10, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | 0.04% |
Feb 07, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -0.13% |
Feb 06, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | 0.15% |
Feb 05, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | -0.09% |
Feb 04, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 0.28% |
Feb 03, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.20% |
Jan 31, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.23% |
Jan 30, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | 0.04% |
Jan 29, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | -0.06% |
Jan 28, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.15% |
Jan 27, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | -0.21% |
Jan 24, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -0.16% |
Jan 23, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | -0.04% |
Jan 22, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.03% |
Jan 21, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | 0.15% |
Jan 20, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.13% |
Highest: 120.450 | Lowest: 119.290 | Difference: 1.160 | Average: 119.937 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review