
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 115.810 | 115.810 | 115.920 | 115.810 | -0.09% |
May 09, 2025 | 115.920 | 115.920 | 115.950 | 115.920 | -0.03% |
May 08, 2025 | 115.950 | 115.950 | 115.950 | 115.710 | 0.21% |
May 07, 2025 | 115.710 | 115.710 | 115.730 | 115.710 | -0.03% |
May 06, 2025 | 115.750 | 115.750 | 115.750 | 115.740 | 0.01% |
May 05, 2025 | 115.740 | 115.740 | 115.830 | 115.740 | -0.08% |
May 02, 2025 | 115.830 | 115.830 | 115.830 | 115.730 | 0.09% |
May 01, 2025 | 115.730 | 115.730 | 115.730 | 115.660 | 0.06% |
Apr 30, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.03% |
Apr 29, 2025 | 115.700 | 115.700 | 115.700 | 115.610 | 0.08% |
Apr 28, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.06% |
Apr 25, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.16% |
Apr 24, 2025 | 115.360 | 115.360 | 115.360 | 115.340 | 0.02% |
Apr 23, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.11% |
Apr 22, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.12% |
Apr 16, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.01% |
Apr 15, 2025 | 115.060 | 115.060 | 115.060 | 114.930 | 0.11% |
Apr 14, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | -0.03% |
Apr 11, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.28% |
Apr 10, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | -0.10% |
Highest: 115.950 | Lowest: 114.640 | Difference: 1.310 | Average: 115.476 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review