
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 116.330 | 116.330 | 116.330 | 116.220 | 0.09% |
Jun 26, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -0.02% |
Jun 25, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.04% |
Jun 23, 2025 | 116.190 | 116.190 | 116.190 | 116.180 | 0.01% |
Jun 20, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.03% |
Jun 19, 2025 | 116.220 | 116.220 | 116.220 | 116.150 | 0.06% |
Jun 18, 2025 | 116.150 | 116.150 | 116.150 | 116.140 | 0.01% |
Jun 17, 2025 | 116.140 | 116.140 | 116.150 | 116.140 | -0.01% |
Jun 16, 2025 | 116.150 | 116.150 | 116.200 | 116.150 | -0.04% |
Jun 13, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.13% |
Jun 12, 2025 | 116.050 | 116.050 | 116.080 | 116.050 | -0.03% |
Jun 11, 2025 | 116.080 | 116.080 | 116.080 | 116.080 | 0.06% |
Jun 10, 2025 | 116.010 | 116.010 | 116.010 | 115.935 | 0.06% |
Jun 05, 2025 | 115.935 | 116.050 | 116.050 | 115.730 | -0.10% |
Jun 04, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.08% |
Jun 03, 2025 | 115.960 | 115.960 | 115.960 | 115.926 | 0.03% |
Jun 02, 2025 | 115.930 | 115.930 | 115.930 | 115.926 | 0.00% |
May 30, 2025 | 115.926 | 115.926 | 115.926 | 115.926 | 0.00% |
May 28, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.11% |
May 27, 2025 | 115.790 | 115.790 | 115.790 | 115.640 | 0.01% |
Highest: 116.330 | Lowest: 115.640 | Difference: 0.690 | Average: 116.084 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review