
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 296.940 | 296.940 | 296.940 | 296.940 | -0.63% |
Aug 05, 2025 | 298.820 | 298.820 | 298.820 | 298.820 | 0.64% |
Aug 04, 2025 | 296.910 | 296.910 | 296.910 | 296.910 | 0.68% |
Jul 31, 2025 | 294.910 | 294.910 | 294.910 | 294.910 | -0.12% |
Jul 30, 2025 | 295.270 | 295.270 | 295.270 | 295.270 | -0.38% |
Jul 29, 2025 | 296.410 | 296.410 | 296.410 | 296.410 | -0.76% |
Jul 28, 2025 | 298.690 | 298.690 | 298.690 | 298.690 | 0.50% |
Jul 24, 2025 | 297.210 | 297.210 | 297.210 | 297.210 | -1.08% |
Jul 23, 2025 | 300.440 | 300.440 | 300.440 | 300.440 | 0.25% |
Jul 22, 2025 | 299.690 | 299.690 | 299.690 | 299.690 | 1.21% |
Jul 21, 2025 | 296.110 | 296.110 | 296.110 | 296.110 | 1.41% |
Jul 17, 2025 | 291.990 | 291.990 | 291.990 | 291.990 | 0.77% |
Jul 16, 2025 | 289.760 | 289.760 | 289.760 | 289.760 | 0.75% |
Jul 15, 2025 | 287.590 | 287.590 | 287.590 | 287.590 | -1.02% |
Jul 14, 2025 | 290.550 | 290.550 | 290.550 | 290.550 | -0.81% |
Jul 10, 2025 | 292.920 | 292.920 | 292.920 | 292.920 | 0.77% |
Jul 09, 2025 | 290.690 | 290.690 | 290.690 | 290.690 | 1.25% |
Jul 08, 2025 | 287.090 | 287.090 | 287.090 | 287.090 | 0.29% |
Jul 07, 2025 | 286.250 | 286.250 | 286.250 | 286.250 | -1.09% |
Jul 03, 2025 | 289.400 | 289.400 | 289.400 | 289.400 | -0.18% |
Highest: 300.440 | Lowest: 286.250 | Difference: 14.190 | Average: 293.882 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review