
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | -0.36% |
Jun 24, 2025 | 284.290 | 284.290 | 284.290 | 284.290 | 0.54% |
Jun 23, 2025 | 282.760 | 282.760 | 282.760 | 282.760 | 1.10% |
Jun 18, 2025 | 279.670 | 279.670 | 279.670 | 279.670 | -0.03% |
Jun 17, 2025 | 279.760 | 279.760 | 279.760 | 279.760 | -0.55% |
Jun 16, 2025 | 281.300 | 281.300 | 281.300 | 281.300 | -0.79% |
Jun 12, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | 1.51% |
Jun 11, 2025 | 279.320 | 279.320 | 279.320 | 279.320 | -0.21% |
Jun 10, 2025 | 279.920 | 279.920 | 279.920 | 279.920 | 0.68% |
Jun 09, 2025 | 278.040 | 278.040 | 278.040 | 278.040 | 0.93% |
Jun 05, 2025 | 275.470 | 275.470 | 275.470 | 275.470 | -0.25% |
Jun 04, 2025 | 276.150 | 276.150 | 276.150 | 276.150 | -0.45% |
Jun 03, 2025 | 277.400 | 277.400 | 277.400 | 277.400 | 0.43% |
May 29, 2025 | 276.210 | 276.210 | 276.210 | 276.210 | 0.17% |
May 28, 2025 | 275.730 | 275.730 | 275.730 | 275.730 | -1.31% |
May 27, 2025 | 279.380 | 279.380 | 279.380 | 279.380 | -0.22% |
May 22, 2025 | 280.000 | 280.000 | 280.000 | 280.000 | 0.60% |
May 21, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | -0.93% |
May 20, 2025 | 280.940 | 280.940 | 280.940 | 280.940 | -0.20% |
May 19, 2025 | 281.490 | 281.490 | 281.490 | 281.490 | 0.60% |
Highest: 284.290 | Lowest: 275.470 | Difference: 8.820 | Average: 279.649 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review