
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 275.730 | 275.730 | 275.730 | 275.730 | -1.31% |
May 27, 2025 | 279.380 | 279.380 | 279.380 | 279.380 | -0.22% |
May 22, 2025 | 280.000 | 280.000 | 280.000 | 280.000 | 0.60% |
May 21, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | -0.93% |
May 20, 2025 | 280.940 | 280.940 | 280.940 | 280.940 | -0.20% |
May 19, 2025 | 281.490 | 281.490 | 281.490 | 281.490 | 0.60% |
May 15, 2025 | 279.810 | 279.810 | 279.810 | 279.810 | 0.37% |
May 14, 2025 | 278.790 | 278.790 | 278.790 | 278.790 | -0.43% |
May 13, 2025 | 279.980 | 279.980 | 279.980 | 279.980 | 0.89% |
May 12, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | 1.89% |
May 08, 2025 | 272.340 | 272.340 | 272.340 | 272.340 | 0.91% |
May 07, 2025 | 269.880 | 269.880 | 269.880 | 269.880 | 0.27% |
May 06, 2025 | 269.140 | 269.140 | 269.140 | 269.140 | 0.15% |
May 05, 2025 | 268.750 | 268.750 | 268.750 | 268.750 | 1.65% |
Apr 29, 2025 | 264.380 | 264.380 | 264.380 | 264.380 | 0.46% |
Apr 28, 2025 | 263.160 | 263.160 | 263.160 | 263.160 | 0.54% |
Apr 24, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | 1.19% |
Apr 23, 2025 | 258.670 | 258.670 | 258.670 | 258.670 | 0.38% |
Apr 22, 2025 | 257.690 | 257.690 | 257.690 | 257.690 | 1.64% |
Apr 21, 2025 | 253.520 | 253.520 | 253.520 | 253.520 | -1.52% |
Highest: 281.490 | Lowest: 253.520 | Difference: 27.970 | Average: 271.561 | Change %: 7.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review