
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.719 | 3.733 | 3.733 | 3.719 | -0.37% |
Jun 20, 2025 | 3.733 | 3.753 | 3.753 | 3.733 | -0.54% |
Jun 18, 2025 | 3.753 | 3.753 | 3.759 | 3.753 | -0.16% |
Jun 17, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.00% |
Jun 16, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 1.58% |
Jun 13, 2025 | 3.700 | 3.700 | 3.732 | 3.700 | -0.85% |
Jun 12, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.00% |
Jun 11, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.00% |
Jun 10, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.22% |
Jun 09, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.11% |
Jun 06, 2025 | 3.728 | 3.728 | 3.742 | 3.728 | -0.37% |
Jun 05, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.55% |
Jun 04, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -0.07% |
Jun 03, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.75% |
Jun 02, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.38% |
May 30, 2025 | 3.751 | 3.751 | 3.771 | 3.751 | -0.53% |
May 29, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.41% |
May 28, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.12% |
May 27, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.99% |
May 26, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.19% |
Highest: 3.791 | Lowest: 3.700 | Difference: 0.091 | Average: 3.747 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review