
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | -0.45% |
Oct 01, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | 0.04% |
Sep 30, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | 0.16% |
Sep 29, 2025 | 6.314 | 6.314 | 6.314 | 6.314 | -0.14% |
Sep 26, 2025 | 6.323 | 6.323 | 6.323 | 6.302 | 0.33% |
Sep 25, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -0.40% |
Sep 24, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | -0.31% |
Sep 23, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | 0.40% |
Sep 22, 2025 | 6.322 | 6.322 | 6.322 | 6.322 | -0.07% |
Sep 19, 2025 | 6.327 | 6.327 | 6.327 | 6.315 | 0.19% |
Sep 18, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | -0.11% |
Sep 17, 2025 | 6.322 | 6.322 | 6.322 | 6.322 | 0.12% |
Sep 16, 2025 | 6.314 | 6.314 | 6.314 | 6.314 | 0.45% |
Sep 15, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 0.19% |
Sep 12, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | 0.19% |
Sep 11, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | 0.01% |
Sep 10, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | 0.20% |
Sep 09, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -0.34% |
Sep 08, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.01% |
Highest: 6.348 | Lowest: 6.249 | Difference: 0.099 | Average: 6.303 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review