
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.51% |
Jun 02, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | 0.14% |
May 30, 2025 | 4.610 | 4.610 | 4.622 | 4.610 | -0.27% |
May 29, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | -0.09% |
May 28, 2025 | 4.626 | 4.626 | 4.647 | 4.626 | -0.45% |
May 27, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.53% |
May 26, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.18% |
May 23, 2025 | 4.631 | 4.631 | 4.631 | 4.587 | 0.95% |
May 22, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.34% |
May 21, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | -0.23% |
May 20, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | -0.17% |
May 19, 2025 | 4.590 | 4.590 | 4.603 | 4.575 | -0.28% |
May 16, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.59% |
May 15, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 0.02% |
May 14, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.33% |
May 13, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 0.05% |
May 12, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -0.39% |
May 09, 2025 | 4.606 | 4.606 | 4.606 | 4.569 | 0.80% |
May 08, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | -0.22% |
May 07, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | 0.04% |
May 06, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | 0.35% |
May 05, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | 0.01% |
Highest: 4.647 | Lowest: 4.561 | Difference: 0.086 | Average: 4.598 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review