
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.14% |
Apr 15, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | 0.24% |
Apr 14, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | 0.54% |
Apr 11, 2025 | 4.457 | 4.457 | 4.462 | 4.457 | -0.10% |
Apr 10, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | -0.54% |
Apr 09, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | 0.84% |
Apr 08, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.41% |
Apr 07, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | -1.36% |
Apr 04, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | -1.52% |
Apr 03, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | -1.71% |
Apr 02, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | -0.11% |
Apr 01, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.52% |
Mar 31, 2025 | 4.621 | 4.621 | 4.621 | 4.621 | -0.28% |
Mar 28, 2025 | 4.634 | 4.634 | 4.634 | 4.628 | 0.13% |
Mar 27, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -1.08% |
Mar 26, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | -0.16% |
Mar 25, 2025 | 4.686 | 4.686 | 4.686 | 4.669 | 0.35% |
Mar 24, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.72% |
Mar 21, 2025 | 4.636 | 4.636 | 4.638 | 4.636 | -0.06% |
Mar 20, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | 0.44% |
Highest: 4.686 | Lowest: 4.430 | Difference: 0.256 | Average: 4.564 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review