
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.12% |
Jun 30, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.57% |
Jun 27, 2025 | 8.001 | 8.001 | 8.001 | 7.991 | 0.12% |
Jun 26, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 0.25% |
Jun 25, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.16% |
Jun 24, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | -0.32% |
Jun 23, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | -0.15% |
Jun 20, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.40% |
Jun 18, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | -0.14% |
Jun 17, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.18% |
Jun 16, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | 0.05% |
Jun 13, 2025 | 7.957 | 7.957 | 7.957 | 7.945 | 0.15% |
Jun 12, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.04% |
Jun 11, 2025 | 7.948 | 7.948 | 7.948 | 7.947 | 0.01% |
Jun 10, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.08% |
Jun 09, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | -0.15% |
Jun 06, 2025 | 7.965 | 7.965 | 7.976 | 7.965 | -0.13% |
Jun 05, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.14% |
Jun 04, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | 0.11% |
Jun 03, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.32% |
Highest: 8.056 | Lowest: 7.945 | Difference: 0.111 | Average: 7.976 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review