
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.14% |
Jun 04, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | 0.11% |
Jun 03, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.32% |
Jun 02, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.05% |
May 30, 2025 | 7.926 | 7.926 | 7.940 | 7.926 | -0.17% |
May 29, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.03% |
May 28, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | -0.26% |
May 27, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | 0.37% |
May 26, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | -0.07% |
May 23, 2025 | 7.940 | 7.940 | 7.940 | 7.895 | 0.57% |
May 22, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.21% |
May 21, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | -0.17% |
May 20, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | -0.07% |
May 19, 2025 | 7.898 | 7.898 | 7.905 | 7.873 | -0.09% |
May 16, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | 0.40% |
May 15, 2025 | 7.873 | 7.873 | 7.873 | 7.873 | 0.10% |
May 14, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | -0.17% |
May 13, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | 0.08% |
May 12, 2025 | 7.872 | 7.872 | 7.872 | 7.872 | -0.27% |
May 09, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.49% |
Highest: 7.976 | Lowest: 7.866 | Difference: 0.110 | Average: 7.916 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review