
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.37% |
Jul 22, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | -0.40% |
Jul 21, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.06% |
Jul 18, 2025 | 7.978 | 7.978 | 8.004 | 7.978 | -0.32% |
Jul 17, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | 0.31% |
Jul 16, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.22% |
Jul 15, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.12% |
Jul 14, 2025 | 7.987 | 7.987 | 8.005 | 7.987 | -0.10% |
Jul 11, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.12% |
Jul 10, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | -0.71% |
Jul 09, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -0.05% |
Jul 08, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.03% |
Jul 07, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | -0.11% |
Jul 04, 2025 | 8.072 | 8.072 | 8.075 | 8.072 | -0.04% |
Jul 03, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | 0.23% |
Jul 02, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.01% |
Jul 01, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.12% |
Jun 30, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.57% |
Jun 27, 2025 | 8.001 | 8.001 | 8.001 | 7.991 | 0.12% |
Jun 26, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 0.25% |
Jun 25, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.16% |
Highest: 8.075 | Lowest: 7.942 | Difference: 0.133 | Average: 8.014 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review