![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.06% |
Jun 26, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.11% |
Jun 25, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Jun 24, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.10% |
Jun 21, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.03% |
Jun 20, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.14% |
Jun 19, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.10% |
Jun 18, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.08% |
Jun 17, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.04% |
Jun 14, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.08% |
Jun 13, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.16% |
Jun 12, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.16% |
Jun 11, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
Jun 10, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
Jun 07, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.15% |
Jun 06, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.04% |
Jun 05, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.05% |
Jun 04, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.04% |
Jun 03, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
May 31, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.16% |
Highest: 2.135 | Lowest: 2.118 | Difference: 0.017 | Average: 2.125 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review