
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.046 | 3.046 | 3.046 | 3.036 | 0.35% |
Oct 02, 2025 | 3.036 | 3.036 | 3.036 | 3.027 | 0.28% |
Oct 01, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Sep 30, 2025 | 3.027 | 3.027 | 3.027 | 3.018 | 0.31% |
Sep 29, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 0.18% |
Sep 26, 2025 | 3.012 | 3.012 | 3.012 | 3.005 | 0.24% |
Sep 25, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.56% |
Sep 23, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.25% |
Sep 22, 2025 | 2.981 | 2.981 | 2.987 | 2.981 | -0.22% |
Sep 19, 2025 | 2.987 | 2.987 | 2.989 | 2.987 | -0.06% |
Sep 18, 2025 | 2.989 | 2.989 | 2.989 | 2.968 | 0.72% |
Sep 17, 2025 | 2.968 | 2.968 | 2.968 | 2.966 | 0.08% |
Sep 16, 2025 | 2.966 | 2.966 | 2.966 | 2.956 | 0.32% |
Sep 15, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.09% |
Sep 12, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 0.31% |
Sep 11, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | -0.25% |
Sep 10, 2025 | 2.957 | 2.957 | 2.957 | 2.954 | 0.11% |
Sep 09, 2025 | 2.954 | 2.954 | 2.954 | 2.948 | 0.19% |
Sep 08, 2025 | 2.948 | 2.948 | 2.948 | 2.937 | 0.39% |
Sep 05, 2025 | 2.937 | 2.937 | 2.937 | 2.928 | 0.29% |
Highest: 3.046 | Lowest: 2.928 | Difference: 0.118 | Average: 2.985 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review