
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.778 | 2.778 | 2.778 | 2.766 | 0.45% |
Jun 05, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.66% |
Jun 04, 2025 | 2.748 | 2.748 | 2.748 | 2.732 | 0.56% |
Jun 03, 2025 | 2.732 | 2.732 | 2.732 | 2.725 | 0.26% |
Jun 02, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.12% |
May 30, 2025 | 2.729 | 2.729 | 2.729 | 2.716 | 0.45% |
May 29, 2025 | 2.716 | 2.716 | 2.717 | 2.716 | 0.00% |
May 28, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.48% |
May 27, 2025 | 2.704 | 2.704 | 2.704 | 2.700 | 0.13% |
May 26, 2025 | 2.700 | 2.700 | 2.702 | 2.700 | -0.06% |
May 23, 2025 | 2.702 | 2.702 | 2.702 | 2.699 | 0.10% |
May 22, 2025 | 2.699 | 2.699 | 2.701 | 2.699 | -0.07% |
May 21, 2025 | 2.701 | 2.701 | 2.701 | 2.680 | 0.77% |
May 20, 2025 | 2.680 | 2.680 | 2.680 | 2.664 | 0.62% |
May 19, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.46% |
May 16, 2025 | 2.676 | 2.676 | 2.680 | 2.676 | -0.15% |
May 15, 2025 | 2.680 | 2.680 | 2.691 | 2.680 | -0.39% |
May 14, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.74% |
May 13, 2025 | 2.671 | 2.671 | 2.671 | 2.643 | 1.06% |
May 12, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.97% |
May 09, 2025 | 2.618 | 2.618 | 2.618 | 2.598 | 0.77% |
May 08, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.10% |
May 07, 2025 | 2.595 | 2.595 | 2.595 | 2.593 | 0.07% |
Highest: 2.778 | Lowest: 2.593 | Difference: 0.185 | Average: 2.693 | Change %: 7.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review