
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.547 | 2.547 | 2.547 | 2.535 | 0.45% |
Jun 04, 2025 | 2.535 | 2.535 | 2.535 | 2.531 | 0.17% |
Jun 03, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.00% |
Jun 02, 2025 | 2.531 | 2.531 | 2.531 | 2.530 | 0.06% |
May 30, 2025 | 2.530 | 2.530 | 2.530 | 2.529 | 0.03% |
May 29, 2025 | 2.529 | 2.529 | 2.529 | 2.526 | 0.13% |
May 28, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.43% |
May 27, 2025 | 2.515 | 2.515 | 2.517 | 2.511 | -0.10% |
May 26, 2025 | 2.517 | 2.517 | 2.517 | 2.511 | 0.23% |
May 23, 2025 | 2.511 | 2.511 | 2.511 | 2.509 | 0.10% |
May 22, 2025 | 2.509 | 2.509 | 2.511 | 2.509 | -0.06% |
May 21, 2025 | 2.511 | 2.511 | 2.511 | 2.490 | 0.84% |
May 20, 2025 | 2.490 | 2.490 | 2.490 | 2.479 | 0.44% |
May 19, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | -0.27% |
May 16, 2025 | 2.486 | 2.486 | 2.496 | 2.486 | -0.42% |
May 15, 2025 | 2.496 | 2.496 | 2.506 | 2.496 | -0.37% |
May 14, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.84% |
May 13, 2025 | 2.485 | 2.485 | 2.485 | 2.468 | 0.68% |
May 12, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.59% |
May 09, 2025 | 2.454 | 2.454 | 2.454 | 2.442 | 0.46% |
May 08, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.25% |
May 07, 2025 | 2.448 | 2.448 | 2.448 | 2.443 | 0.20% |
May 06, 2025 | 2.443 | 2.443 | 2.447 | 2.443 | -0.17% |
Highest: 2.547 | Lowest: 2.442 | Difference: 0.105 | Average: 2.499 | Change %: 4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review