
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.149 | 40.149 | 40.149 | 40.149 | 0.84% |
Apr 24, 2025 | 39.816 | 39.816 | 39.816 | 39.593 | 0.56% |
Apr 23, 2025 | 39.593 | 39.593 | 39.593 | 39.233 | 0.92% |
Apr 22, 2025 | 39.233 | 39.233 | 39.233 | 39.233 | -0.45% |
Apr 17, 2025 | 39.411 | 39.411 | 39.453 | 39.411 | -0.11% |
Apr 16, 2025 | 39.453 | 39.453 | 39.453 | 39.377 | 0.19% |
Apr 15, 2025 | 39.377 | 39.377 | 39.377 | 39.377 | 0.68% |
Apr 14, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | 0.71% |
Apr 11, 2025 | 38.835 | 38.835 | 39.109 | 38.835 | -0.70% |
Apr 10, 2025 | 39.109 | 39.109 | 39.109 | 38.449 | 1.72% |
Apr 09, 2025 | 38.449 | 38.514 | 38.629 | 38.449 | -0.46% |
Apr 08, 2025 | 38.629 | 38.629 | 38.629 | 38.629 | 0.91% |
Apr 07, 2025 | 38.280 | 38.280 | 39.089 | 38.280 | -2.07% |
Apr 04, 2025 | 39.089 | 39.089 | 39.694 | 39.089 | -1.52% |
Apr 03, 2025 | 39.694 | 39.694 | 40.173 | 39.694 | -1.19% |
Apr 02, 2025 | 40.173 | 40.173 | 40.252 | 40.173 | -0.20% |
Apr 01, 2025 | 40.252 | 40.252 | 40.252 | 40.252 | 0.33% |
Mar 31, 2025 | 40.118 | 40.118 | 40.118 | 40.118 | -0.66% |
Mar 28, 2025 | 40.384 | 40.384 | 40.384 | 40.384 | 0.16% |
Mar 27, 2025 | 40.319 | 40.319 | 40.471 | 40.319 | -0.38% |
Highest: 40.471 | Lowest: 38.280 | Difference: 2.191 | Average: 39.474 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review