
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 138.280 | 138.280 | 138.280 | 138.280 | 0.41% |
Oct 29, 2020 | 137.710 | 137.710 | 137.710 | 137.710 | 0.25% |
Oct 28, 2020 | 137.360 | 137.360 | 137.360 | 137.360 | -3.46% |
Oct 27, 2020 | 142.280 | 142.280 | 142.280 | 142.280 | -1.17% |
Oct 26, 2020 | 143.960 | 143.960 | 143.960 | 143.960 | -1.75% |
Oct 23, 2020 | 146.530 | 146.530 | 146.530 | 146.530 | 0.52% |
Oct 22, 2020 | 145.770 | 145.770 | 145.770 | 145.770 | -0.17% |
Oct 21, 2020 | 146.020 | 146.020 | 146.020 | 146.020 | -1.95% |
Oct 20, 2020 | 148.920 | 148.920 | 148.920 | 148.920 | 0.49% |
Oct 19, 2020 | 148.190 | 148.190 | 148.190 | 148.190 | -0.26% |
Oct 16, 2020 | 148.570 | 148.570 | 148.570 | 148.570 | 1.34% |
Oct 15, 2020 | 146.600 | 146.600 | 146.600 | 146.600 | -2.46% |
Oct 14, 2020 | 150.290 | 150.290 | 150.290 | 150.290 | 0.23% |
Oct 13, 2020 | 149.950 | 149.950 | 149.950 | 149.950 | -0.67% |
Oct 12, 2020 | 150.960 | 150.960 | 150.960 | 150.960 | 0.66% |
Oct 09, 2020 | 149.970 | 149.970 | 149.970 | 149.970 | 0.00% |
Oct 08, 2020 | 149.970 | 149.970 | 149.970 | 149.970 | 0.75% |
Oct 07, 2020 | 148.850 | 148.850 | 148.850 | 148.850 | -0.24% |
Oct 06, 2020 | 149.210 | 149.210 | 149.210 | 149.210 | 0.45% |
Oct 05, 2020 | 148.540 | 148.540 | 148.540 | 148.540 | 0.96% |
Highest: 150.960 | Lowest: 137.360 | Difference: 13.600 | Average: 146.397 | Change %: -6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review