
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 827,222 | 827,222 | 827,222 | 827,222 | -0.19% |
Jan 31, 2025 | 828,802 | 828,802 | 828,802 | 828,802 | 1.71% |
Dec 31, 2024 | 814,907 | 814,907 | 814,907 | 814,907 | -0.36% |
Nov 30, 2024 | 817,812 | 817,812 | 817,812 | 817,812 | 2.09% |
Oct 31, 2024 | 801,069 | 801,069 | 801,069 | 801,069 | -0.11% |
Sep 30, 2024 | 801,973 | 801,973 | 801,973 | 801,973 | 2.17% |
Jul 31, 2024 | 784,945 | 784,945 | 784,945 | 784,945 | -0.49% |
Jun 30, 2024 | 788,824 | 788,824 | 788,824 | 788,824 | 0.90% |
May 31, 2024 | 781,818 | 781,818 | 781,818 | 781,818 | 0.75% |
Apr 30, 2024 | 776,033 | 776,033 | 776,033 | 776,033 | -0.18% |
Mar 31, 2024 | 777,460 | 777,460 | 777,460 | 777,460 | 1.56% |
Feb 29, 2024 | 765,520 | 765,520 | 765,520 | 765,520 | 0.33% |
Jan 31, 2024 | 762,986 | 762,986 | 762,986 | 762,986 | 1.24% |
Dec 31, 2023 | 753,605 | 753,605 | 753,605 | 753,605 | 1.51% |
Nov 30, 2023 | 742,424 | 742,424 | 742,424 | 742,424 | 1.27% |
Oct 31, 2023 | 733,147 | 733,147 | 733,147 | 733,147 | -0.18% |
Sep 30, 2023 | 734,461 | 734,461 | 734,461 | 734,461 | -0.26% |
Aug 31, 2023 | 736,365 | 736,365 | 736,365 | 736,365 | 0.12% |
Jul 31, 2023 | 735,481 | 735,481 | 735,481 | 735,481 | 0.41% |
Jun 30, 2023 | 732,490 | 732,490 | 732,490 | 732,490 | 0.24% |
Highest: 828,802 | Lowest: 732,490 | Difference: 96,311 | Average: 774,867 | Change %: 13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review