Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.07% |
May 07, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 2.15% |
May 03, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.36% |
May 02, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.11% |
May 01, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | -2.17% |
Apr 30, 2024 | 20.544 | 20.544 | 20.544 | 20.544 | 0.25% |
Apr 29, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.76% |
Apr 26, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.47% |
Apr 25, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.23% |
Apr 24, 2024 | 20.197 | 20.197 | 20.197 | 20.197 | 1.21% |
Apr 23, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.91% |
Apr 22, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | -0.12% |
Apr 19, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | -1.15% |
Apr 18, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | -0.19% |
Apr 17, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | 0.24% |
Apr 16, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -1.54% |
Apr 15, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | -1.12% |
Apr 12, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.19% |
Apr 11, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | -1.17% |
Apr 10, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.06% |
Apr 09, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | 0.20% |
Apr 08, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | 0.73% |
Highest: 20.779 | Lowest: 19.775 | Difference: 1.005 | Average: 20.303 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review