
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.464 | 10.464 | 10.464 | 10.450 | 0.13% |
Jul 25, 2025 | 10.450 | 10.450 | 10.450 | 10.447 | 0.03% |
Jul 24, 2025 | 10.447 | 10.447 | 10.447 | 10.437 | 0.09% |
Jul 23, 2025 | 10.437 | 10.437 | 10.437 | 10.426 | 0.11% |
Jul 22, 2025 | 10.426 | 10.426 | 10.426 | 10.422 | 0.04% |
Jul 21, 2025 | 10.422 | 10.422 | 10.440 | 10.422 | -0.17% |
Jul 18, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.09% |
Jul 17, 2025 | 10.430 | 10.430 | 10.430 | 10.399 | 0.30% |
Jul 16, 2025 | 10.399 | 10.399 | 10.405 | 10.399 | -0.05% |
Jul 15, 2025 | 10.405 | 10.405 | 10.405 | 10.403 | 0.02% |
Jul 14, 2025 | 10.403 | 10.403 | 10.404 | 10.403 | -0.02% |
Jul 11, 2025 | 10.404 | 10.404 | 10.404 | 10.400 | 0.04% |
Jul 10, 2025 | 10.400 | 10.400 | 10.400 | 10.395 | 0.05% |
Jul 09, 2025 | 10.395 | 10.395 | 10.395 | 10.391 | 0.04% |
Jul 08, 2025 | 10.391 | 10.391 | 10.392 | 10.391 | -0.01% |
Jul 07, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.05% |
Jul 04, 2025 | 10.387 | 10.387 | 10.387 | 10.382 | 0.05% |
Jul 03, 2025 | 10.382 | 10.382 | 10.382 | 10.377 | 0.05% |
Jul 02, 2025 | 10.377 | 10.377 | 10.377 | 10.375 | 0.01% |
Jul 01, 2025 | 10.375 | 10.375 | 10.438 | 10.375 | -0.60% |
Jun 30, 2025 | 10.438 | 10.438 | 10.438 | 10.427 | 0.11% |
Highest: 10.464 | Lowest: 10.375 | Difference: 0.089 | Average: 10.413 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review