Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2022 | 0.762 | 0.762 | 0.762 | 0.762 | 0.18% |
Mar 18, 2022 | 0.760 | 0.760 | 0.760 | 0.760 | -60.65% |
Mar 15, 2022 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Mar 14, 2022 | 1.933 | 1.933 | 1.933 | 1.933 | -0.09% |
Mar 11, 2022 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Mar 10, 2022 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Mar 09, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mar 08, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mar 07, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mar 04, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mar 03, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mar 02, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | -0.54% |
Mar 01, 2022 | 1.946 | 1.946 | 1.946 | 1.946 | -0.16% |
Feb 28, 2022 | 1.949 | 1.949 | 1.949 | 1.949 | 1.48% |
Feb 25, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 0.34% |
Feb 24, 2022 | 1.914 | 1.914 | 1.914 | 1.914 | -0.10% |
Feb 23, 2022 | 1.916 | 1.916 | 1.916 | 1.916 | -0.67% |
Feb 22, 2022 | 1.928 | 1.928 | 1.928 | 1.928 | -0.08% |
Feb 21, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 0.18% |
Feb 18, 2022 | 1.926 | 1.926 | 1.926 | 1.926 | -0.42% |
Feb 17, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.46% |
Feb 16, 2022 | 1.926 | 1.926 | 1.926 | 1.926 | 0.03% |
Feb 15, 2022 | 1.925 | 1.925 | 1.925 | 1.925 | -0.05% |
Feb 14, 2022 | 1.926 | 1.926 | 1.926 | 1.926 | -0.65% |
Feb 11, 2022 | 1.939 | 1.939 | 1.939 | 1.939 | -0.38% |
Feb 10, 2022 | 1.946 | 1.946 | 1.946 | 1.946 | 0.16% |
Feb 09, 2022 | 1.943 | 1.943 | 1.943 | 1.943 | 0.17% |
Feb 08, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | -0.09% |
Feb 07, 2022 | 1.941 | 1.941 | 1.941 | 1.941 | 0.35% |
Feb 04, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 153.95% |
Highest: 1.949 | Lowest: 0.760 | Difference: 1.188 | Average: 1.855 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review