
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 142.190 | 142.190 | 142.450 | 142.190 | -0.18% |
Jul 25, 2025 | 142.450 | 142.450 | 142.450 | 142.270 | 0.13% |
Jul 24, 2025 | 142.270 | 142.270 | 142.270 | 141.040 | 0.87% |
Jul 23, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | -0.55% |
Jul 22, 2025 | 141.820 | 141.820 | 141.870 | 141.820 | -0.04% |
Jul 21, 2025 | 141.870 | 141.870 | 141.870 | 141.600 | 0.19% |
Jul 18, 2025 | 141.600 | 141.600 | 141.600 | 141.600 | 1.20% |
Jul 17, 2025 | 139.920 | 139.920 | 141.160 | 139.920 | -0.88% |
Jul 16, 2025 | 141.160 | 141.160 | 141.160 | 140.490 | 0.48% |
Jul 15, 2025 | 140.490 | 140.490 | 140.570 | 140.490 | -0.06% |
Jul 14, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.38% |
Jul 11, 2025 | 141.110 | 141.110 | 141.110 | 140.120 | 0.71% |
Jul 10, 2025 | 140.120 | 140.120 | 140.120 | 139.640 | 0.34% |
Jul 09, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | -0.28% |
Jul 08, 2025 | 140.030 | 140.030 | 140.030 | 139.760 | 0.19% |
Jul 07, 2025 | 139.760 | 139.760 | 140.240 | 139.760 | -0.34% |
Jul 04, 2025 | 140.240 | 140.240 | 140.240 | 139.600 | 0.46% |
Jul 03, 2025 | 139.600 | 139.600 | 139.600 | 139.150 | 0.32% |
Jul 02, 2025 | 139.150 | 139.150 | 139.320 | 139.150 | -0.12% |
Jul 01, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | -0.28% |
Jun 30, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.60% |
Highest: 142.450 | Lowest: 139.150 | Difference: 3.300 | Average: 140.670 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review