
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 148.590 | 148.590 | 148.590 | 147.690 | 0.61% |
Oct 16, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.35% |
Oct 15, 2025 | 147.170 | 147.170 | 147.520 | 147.170 | -0.24% |
Oct 14, 2025 | 147.520 | 147.520 | 147.520 | 146.790 | 0.50% |
Oct 13, 2025 | 146.790 | 146.790 | 148.130 | 146.790 | -0.90% |
Oct 10, 2025 | 148.130 | 148.130 | 148.130 | 147.770 | 0.24% |
Oct 09, 2025 | 147.770 | 147.770 | 147.770 | 146.890 | 0.60% |
Oct 08, 2025 | 146.890 | 146.890 | 147.070 | 146.890 | -0.12% |
Oct 07, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.34% |
Oct 06, 2025 | 146.570 | 146.570 | 146.570 | 146.190 | 0.26% |
Oct 03, 2025 | 146.190 | 146.190 | 146.190 | 145.750 | 0.30% |
Oct 02, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.67% |
Oct 01, 2025 | 144.780 | 144.780 | 144.780 | 144.590 | 0.13% |
Sep 30, 2025 | 144.590 | 144.590 | 144.590 | 143.950 | 0.44% |
Sep 29, 2025 | 143.950 | 143.950 | 143.950 | 143.900 | 0.03% |
Sep 26, 2025 | 143.900 | 143.900 | 143.900 | 143.700 | 0.14% |
Sep 25, 2025 | 143.700 | 143.700 | 143.700 | 143.700 | -0.10% |
Sep 24, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | 0.24% |
Sep 23, 2025 | 143.500 | 143.500 | 143.500 | 143.500 | -0.28% |
Sep 22, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | 0.31% |
Sep 19, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | 0.46% |
Highest: 148.590 | Lowest: 143.470 | Difference: 5.120 | Average: 145.799 | Change %: 4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review