
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.29% |
Jul 09, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.39% |
Jul 08, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.46% |
Jul 07, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.55% |
Jul 04, 2025 | 1.704 | 1.704 | 1.704 | 1.703 | 0.00% |
Jul 03, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.27% |
Jul 02, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.08% |
Jul 01, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.07% |
Jun 30, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.39% |
Jun 27, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.05% |
Jun 26, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.64% |
Jun 25, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.13% |
Jun 24, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.56% |
Jun 23, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.41% |
Jun 20, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.15% |
Jun 18, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 17, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.08% |
Jun 16, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.14% |
Jun 13, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jun 12, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.40% |
Highest: 1.704 | Lowest: 1.664 | Difference: 0.040 | Average: 1.684 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review