
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.31% |
Jul 09, 2025 | 2.525 | 2.525 | 2.525 | 2.512 | -0.16% |
Jul 08, 2025 | 2.529 | 2.529 | 2.546 | 2.510 | -0.42% |
Jul 07, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.28% |
Jul 04, 2025 | 2.546 | 2.543 | 2.546 | 2.531 | 0.05% |
Jul 03, 2025 | 2.545 | 2.540 | 2.545 | 2.531 | 0.12% |
Jul 02, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.13% |
Jul 01, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.07% |
Jun 30, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.33% |
Jun 26, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.30% |
Jun 25, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.10% |
Jun 24, 2025 | 2.525 | 2.525 | 2.525 | 2.510 | 0.32% |
Jun 23, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.30% |
Jun 20, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
Jun 18, 2025 | 2.510 | 2.508 | 2.510 | 2.498 | 0.46% |
Jun 16, 2025 | 2.499 | 2.512 | 2.512 | 2.496 | -0.30% |
Jun 12, 2025 | 2.506 | 2.506 | 2.506 | 2.495 | 0.37% |
Jun 11, 2025 | 2.497 | 2.497 | 2.498 | 2.488 | 0.04% |
Jun 10, 2025 | 2.496 | 2.496 | 2.498 | 2.496 | -0.11% |
Jun 09, 2025 | 2.498 | 2.492 | 2.498 | 2.492 | 0.27% |
Highest: 2.546 | Lowest: 2.488 | Difference: 0.059 | Average: 2.523 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review