
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.62% |
Mar 26, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.41% |
Mar 25, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.22% |
Mar 24, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.80% |
Mar 21, 2025 | 2.295 | 2.295 | 2.298 | 2.295 | -0.11% |
Mar 20, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.73% |
Mar 19, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.27% |
Mar 18, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.08% |
Mar 17, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.07% |
Mar 14, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.34% |
Mar 13, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.39% |
Mar 12, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 1.20% |
Mar 11, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -1.99% |
Mar 27, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.62% |
Mar 26, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.41% |
Mar 25, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.22% |
Mar 24, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.80% |
Mar 21, 2025 | 2.295 | 2.295 | 2.298 | 2.295 | -0.11% |
Mar 20, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.73% |
Mar 19, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.27% |
Mar 18, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.08% |
Mar 17, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.07% |
Mar 14, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.34% |
Mar 13, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.39% |
Mar 12, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 1.20% |
Mar 11, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.15% |
Mar 10, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.77% |
Mar 07, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.09% |
Mar 06, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.33% |
Mar 05, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.84% |
Highest: 2.319 | Lowest: 2.246 | Difference: 0.073 | Average: 2.283 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review